Italia markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C001250002024-05-21 11:58AM EDT2024-06-2135.6032.5535.500.00-22767.80%
CVX240719C001250002024-04-05 11:27AM EDT2024-07-1936.9134.8035.950.00-1159.28%
CVX240920C001250002024-05-17 12:00PM EDT2024-09-2038.7033.7536.800.00-121847.43%
CVX241220C001250002024-05-22 2:47PM EDT2024-12-2034.4134.5035.700.00-12131.65%
CVX250117C001250002024-05-24 3:12PM EDT2025-01-1735.2235.1536.05+0.62+1.79%20355730.95%
CVX250321C001250002024-04-26 9:48AM EDT2025-03-2141.8434.6538.500.00-1034.40%
CVX250620C001250002024-05-23 11:36AM EDT2025-06-2036.7536.1537.700.00-14228.25%
CVX251219C001250002024-05-06 3:48PM EDT2025-12-1943.1538.3539.400.00-57026.57%
CVX260116C001250002024-05-17 1:39PM EDT2026-01-1643.1037.8540.050.00-122427.10%
CVX261218C001250002024-05-21 9:48AM EDT2026-12-1844.4438.5043.500.00-55326.40%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P001250002024-05-24 11:59AM EDT2024-06-210.030.010.04+0.01+50.00%29,87335.94%
CVX240719P001250002024-05-22 10:19AM EDT2024-07-190.070.020.070.00-1013327.15%
CVX240920P001250002024-05-23 10:34AM EDT2024-09-200.340.290.330.00-132,50023.78%
CVX241220P001250002024-05-22 12:27PM EDT2024-12-200.991.001.060.00-188123.21%
CVX250117P001250002024-05-24 2:04PM EDT2025-01-171.231.161.28-0.11-8.21%69,24522.92%
CVX250321P001250002024-05-23 10:59AM EDT2025-03-212.001.902.020.00-25123.30%
CVX250620P001250002024-05-24 2:42PM EDT2025-06-203.103.053.20+0.32+11.51%970923.85%
CVX251219P001250002024-05-24 10:30AM EDT2025-12-195.035.055.25+0.03+0.60%215723.95%
CVX260116P001250002024-05-23 12:11PM EDT2026-01-165.355.005.450.00-524523.77%
CVX260618P001250002024-03-20 3:32PM EDT2026-06-188.156.508.500.00-17126.09%