Italia markets close in 4 hours 48 minutes
FTSE MIB
34.250,58 +310,83 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
60.006,69 +801,02 (+1,35%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00135000 | 2024-04-19 9:58AM EDT | 2024-04-26 | 24.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX240517C00135000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240531C00135000 | 2024-04-19 3:10PM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00135000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240719C00135000 | 2024-04-10 2:53PM EDT | 2024-07-19 | 28.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240920C00135000 | 2024-04-05 10:32AM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX241220C00135000 | 2024-04-01 3:17PM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00135000 | 2024-04-24 12:04PM EDT | 2025-01-17 | 31.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250321C00135000 | 2024-03-21 11:30AM EDT | 2025-03-21 | 26.45 | 30.25 | 30.85 | 0.00 | - | - | 8 | 14.01% |
| CVX250620C00135000 | 2024-04-16 2:42PM EDT | 2025-06-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX251219C00135000 | 2024-03-27 2:42PM EDT | 2025-12-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX260116C00135000 | 2024-04-15 2:04PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX261218C00135000 | 2024-04-05 2:28PM EDT | 2026-12-18 | 37.42 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00135000 | 2024-04-12 3:16PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
| CVX240503P00135000 | 2024-04-19 1:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVX240510P00135000 | 2024-04-24 3:32PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| CVX240517P00135000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CVX240524P00135000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240621P00135000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| CVX240719P00135000 | 2024-04-25 3:29PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240920P00135000 | 2024-04-25 3:23PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CVX241220P00135000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250117P00135000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250321P00135000 | 2024-04-25 3:59PM EDT | 2025-03-21 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX250620P00135000 | 2024-04-25 12:25PM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVX251219P00135000 | 2024-04-22 10:57AM EDT | 2025-12-19 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116P00135000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CVX260618P00135000 | 2024-04-02 12:02PM EDT | 2026-06-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX261218P00135000 | 2024-04-12 10:39AM EDT | 2026-12-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.