Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.631,17 +226,05 (+0,36%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 15 | 55 | 2024-06-07 | 0.02 | 0.00 | - | 5 | 412 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 20 | 29 |
| 19.50 | +1.32 | +7.26% | 7 | 156 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 20 | 4,011 |
| 18.70 | 0.00 | - | 5 | 8 | 2024-06-28 | 0.11 | +0.02 | +22.22% | 2 | 263 |
| - | - | - | - | - | 2024-07-05 | 0.22 | 0.00 | - | 1 | 17 |
| 18.28 | 0.00 | - | 1 | 213 | 2024-07-19 | 0.20 | -0.15 | -42.86% | 5 | 2,235 |
| 21.80 | +2.60 | +13.54% | 5 | 9 | 2024-08-16 | 0.59 | -0.17 | -22.37% | 3 | 95 |
| 19.53 | 0.00 | - | 1 | 168 | 2024-09-20 | 0.84 | -0.47 | -35.88% | 20 | 2,983 |
| 22.30 | 0.00 | - | 2 | 168 | 2024-12-20 | 2.92 | 0.00 | - | 62 | 1,107 |
| 25.20 | +3.31 | +15.12% | 2 | 1,221 | 2025-01-17 | 3.37 | 0.00 | - | 10 | 8,220 |
| 26.00 | +2.50 | +10.64% | 1 | 49 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 279 |
| 27.50 | 0.00 | - | 1 | 89 | 2025-06-20 | 5.35 | -0.75 | -12.30% | 12 | 1,124 |
| 29.30 | 0.00 | - | 2 | 279 | 2025-12-19 | 7.80 | 0.00 | - | 7 | 234 |
| 34.16 | 0.00 | - | 43 | 106 | 2026-01-16 | 8.90 | 0.00 | - | 250 | 2,823 |
| 33.35 | 0.00 | - | 1 | 1 | 2026-06-18 | 10.50 | 0.00 | - | 1 | 53 |
| 36.04 | 0.00 | - | 6 | 28 | 2026-12-18 | 12.25 | 0.00 | - | 1 | 233 |
© 2024 Yahoo. Tutti i diritti riservati.