Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00152500 | 2024-04-25 3:16PM EDT | 2024-04-26 | 12.95 | 11.70 | 13.85 | +2.58 | +24.88% | 23 | 346 | 154.00% |
CVX240503C00152500 | 2024-04-25 3:02PM EDT | 2024-05-03 | 12.85 | 11.15 | 14.85 | +1.63 | +14.53% | 19 | 25 | 70.17% |
CVX240510C00152500 | 2024-04-24 2:14PM EDT | 2024-05-10 | 11.07 | 11.95 | 15.10 | 0.00 | - | 1 | 122 | 53.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00152500 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 164 | 2,995 | 66.41% |
CVX240503P00152500 | 2024-04-25 3:44PM EDT | 2024-05-03 | 0.13 | 0.10 | 0.15 | -0.10 | -43.48% | 116 | 264 | 32.52% |
CVX240510P00152500 | 2024-04-25 12:53PM EDT | 2024-05-10 | 0.30 | 0.23 | 0.27 | -0.08 | -21.05% | 15 | 337 | 26.95% |