Italia markets open in 1 hour 43 minutes

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531C001550002024-05-24 3:59PM EDT2024-05-313.200.000.000.00-6400.00%
CVX240607C001550002024-05-24 3:41PM EDT2024-06-073.850.000.000.00-300.00%
CVX240614C001550002024-05-24 1:25PM EDT2024-06-144.600.000.000.00-3000.00%
CVX240621C001550002024-05-24 3:55PM EDT2024-06-214.800.000.000.00-2500.00%
CVX240628C001550002024-05-24 1:41PM EDT2024-06-285.400.000.000.00-700.00%
CVX240705C001550002024-05-23 3:07PM EDT2024-07-055.070.000.000.00--00.00%
CVX240719C001550002024-05-24 3:49PM EDT2024-07-196.400.000.000.00-9400.00%
CVX240816C001550002024-05-24 3:58PM EDT2024-08-168.100.000.000.00-500.00%
CVX240920C001550002024-05-24 3:35PM EDT2024-09-208.700.000.000.00-3700.00%
CVX241220C001550002024-05-24 2:21PM EDT2024-12-2011.860.000.000.00-100.00%
CVX250117C001550002024-05-24 9:44AM EDT2025-01-1713.170.000.000.00-50000.00%
CVX250321C001550002024-05-24 9:44AM EDT2025-03-2114.550.000.000.00-600.00%
CVX250620C001550002024-05-24 3:27PM EDT2025-06-2016.140.000.000.00-200.00%
CVX251219C001550002024-04-26 9:30AM EDT2025-12-1926.0019.5020.600.00-113424.68%
CVX260116C001550002024-05-17 11:01AM EDT2026-01-1623.080.000.000.00-2500.00%
CVX260618C001550002024-04-25 3:02PM EDT2026-06-1827.6521.7022.500.00-2423.66%
CVX261218C001550002024-05-15 12:58PM EDT2026-12-1826.640.000.000.00-100.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531P001550002024-05-24 3:59PM EDT2024-05-310.390.000.000.00-48203.13%
CVX240607P001550002024-05-24 3:53PM EDT2024-06-070.990.000.000.00-12203.13%
CVX240614P001550002024-05-24 3:55PM EDT2024-06-141.370.000.000.00-1601.56%
CVX240621P001550002024-05-24 3:31PM EDT2024-06-211.650.000.000.00-20001.56%
CVX240628P001550002024-05-24 3:32PM EDT2024-06-281.940.000.000.00-1801.56%
CVX240705P001550002024-05-24 2:43PM EDT2024-07-052.070.000.000.00-401.56%
CVX240719P001550002024-05-24 3:55PM EDT2024-07-192.620.000.000.00-18201.56%
CVX240816P001550002024-05-24 3:55PM EDT2024-08-163.600.000.000.00-12800.78%
CVX240920P001550002024-05-24 12:29PM EDT2024-09-204.500.000.000.00-2700.78%
CVX241220P001550002024-05-24 1:58PM EDT2024-12-207.350.000.000.00-1900.78%
CVX250117P001550002024-05-24 3:33PM EDT2025-01-177.950.000.000.00-1000.78%
CVX250321P001550002024-05-22 3:11PM EDT2025-03-219.790.000.000.00-100.39%
CVX250620P001550002024-05-21 1:01PM EDT2025-06-2010.400.000.000.00-100.39%
CVX251219P001550002024-05-16 3:55PM EDT2025-12-1913.100.000.000.00-11000.39%
CVX260116P001550002024-04-29 3:59PM EDT2026-01-1612.950.000.000.00-400.39%
CVX260618P001550002024-05-09 10:22AM EDT2026-06-1815.300.000.000.00-100.39%
CVX261218P001550002024-05-15 2:36PM EDT2026-12-1817.640.000.000.00-100.39%