Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00157500 | 2024-04-26 1:01PM EDT | 2024-04-26 | 7.18 | 7.20 | 7.50 | -0.75 | -9.46% | 108 | 854 | 41.41% |
CVX240503C00157500 | 2024-04-26 11:22AM EDT | 2024-05-03 | 6.90 | 7.45 | 7.75 | -1.35 | -16.36% | 20 | 294 | 24.32% |
CVX240510C00157500 | 2024-04-26 12:43PM EDT | 2024-05-10 | 7.96 | 8.00 | 8.15 | -0.09 | -1.12% | 18 | 132 | 23.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00157500 | 2024-04-26 1:00PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | -0.06 | -85.71% | 416 | 2,251 | 41.41% |
CVX240503P00157500 | 2024-04-26 12:56PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.19 | -0.25 | -58.14% | 135 | 670 | 22.22% |
CVX240510P00157500 | 2024-04-26 12:58PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.48 | -0.24 | -34.78% | 24 | 263 | 21.00% |