Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240510C00162500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 3.30 | 2.87 | 3.65 | +0.30 | +10.00% | 494 | 3,917 | 41.11% |
CVX240517C00162500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 3.85 | 2.93 | 3.70 | +0.50 | +14.93% | 362 | 1,419 | 15.33% |
CVX240524C00162500 | 2024-05-10 3:46PM EDT | 2024-05-24 | 3.76 | 3.55 | 3.85 | +0.29 | +8.36% | 55 | 105 | 12.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240510P00162500 | 2024-05-10 2:51PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 210 | 1,244 | 18.36% |
CVX240517P00162500 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.66 | 0.69 | 0.75 | -0.36 | -35.29% | 2,398 | 3,391 | 20.46% |
CVX240524P00162500 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.16 | 1.17 | 1.25 | -0.34 | -22.67% | 225 | 71 | 19.41% |