Italia markets open in 1 hour 42 minutes

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531C001650002024-05-24 3:54PM EDT2024-05-310.050.000.000.00-665012.50%
CVX240607C001650002024-05-24 3:58PM EDT2024-06-070.210.000.000.00-20106.25%
CVX240614C001650002024-05-24 3:59PM EDT2024-06-140.460.000.000.00-9306.25%
CVX240621C001650002024-05-24 3:59PM EDT2024-06-210.700.000.000.00-2,74403.13%
CVX240628C001650002024-05-24 3:59PM EDT2024-06-280.920.000.000.00-7803.13%
CVX240705C001650002024-05-24 3:48PM EDT2024-07-051.170.000.000.00-503.13%
CVX240719C001650002024-05-24 3:46PM EDT2024-07-191.730.000.000.00-50903.13%
CVX240816C001650002024-05-24 3:50PM EDT2024-08-163.120.000.000.00-3403.13%
CVX240920C001650002024-05-24 2:31PM EDT2024-09-203.900.000.000.00-6701.56%
CVX241220C001650002024-05-24 12:47PM EDT2024-12-207.200.000.000.00-1801.56%
CVX250117C001650002024-05-24 3:55PM EDT2025-01-177.650.000.000.00-5201.56%
CVX250321C001650002024-05-24 2:24PM EDT2025-03-219.400.000.000.00-201.56%
CVX250620C001650002024-05-24 3:10PM EDT2025-06-2011.400.000.000.00-600.78%
CVX251219C001650002024-05-10 11:18AM EDT2025-12-1918.970.000.000.00-100.78%
CVX260116C001650002024-05-23 3:29PM EDT2026-01-1615.100.000.000.00-1100.78%
CVX260618C001650002024-05-20 3:47PM EDT2026-06-1819.670.000.000.00-200.78%
CVX261218C001650002024-05-22 2:41PM EDT2026-12-1818.650.000.000.00-10000.78%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531P001650002024-05-24 3:59PM EDT2024-05-316.950.000.000.00-900.00%
CVX240607P001650002024-05-24 2:40PM EDT2024-06-076.850.000.000.00-300.00%
CVX240614P001650002024-05-23 2:22PM EDT2024-06-148.500.000.000.00-1200.00%
CVX240621P001650002024-05-24 2:37PM EDT2024-06-217.750.000.000.00-2400.00%
CVX240628P001650002024-05-23 9:58AM EDT2024-06-287.650.000.000.00-400.00%
CVX240705P001650002024-05-24 2:43PM EDT2024-07-057.870.000.000.00-400.00%
CVX240719P001650002024-05-24 12:05PM EDT2024-07-197.800.000.000.00-5600.00%
CVX240816P001650002024-05-21 3:40PM EDT2024-08-167.100.000.000.00-4600.00%
CVX240920P001650002024-05-24 2:04PM EDT2024-09-2010.070.000.000.00-2700.00%
CVX241220P001650002024-05-24 10:23AM EDT2024-12-2011.940.000.000.00-5000.00%
CVX250117P001650002024-05-24 12:14PM EDT2025-01-1712.750.000.000.00-2700.00%
CVX250321P001650002024-05-23 11:19AM EDT2025-03-2114.500.000.000.00-700.00%
CVX250620P001650002024-05-24 3:02PM EDT2025-06-2016.150.000.000.00-700.00%
CVX251219P001650002024-05-16 2:05PM EDT2025-12-1917.650.000.000.00-1700.00%
CVX260116P001650002024-05-22 2:21PM EDT2026-01-1619.500.000.000.00-200.00%
CVX260618P001650002024-02-02 12:57PM EDT2026-06-1827.7525.3527.600.00-1125.93%
CVX261218P001650002024-05-07 9:57AM EDT2026-12-1822.300.000.000.00-1000.00%