Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240510C00172500 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
CVX240517C00172500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
CVX240524C00172500 | 2024-05-09 1:20PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240510P00172500 | 2024-05-06 9:33AM EDT | 2024-05-10 | 10.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
CVX240517P00172500 | 2024-05-09 10:27AM EDT | 2024-05-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |