Italia markets open in 1 hour 40 minutes

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531C001750002024-05-22 12:31PM EDT2024-05-310.030.000.000.00-10025.00%
CVX240607C001750002024-05-24 2:03PM EDT2024-06-070.020.000.000.00-3012.50%
CVX240614C001750002024-05-22 3:39PM EDT2024-06-140.050.000.000.00-1012.50%
CVX240621C001750002024-05-24 3:55PM EDT2024-06-210.060.000.000.00-1206.25%
CVX240628C001750002024-05-24 1:49PM EDT2024-06-280.100.000.000.00-2406.25%
CVX240719C001750002024-05-24 2:21PM EDT2024-07-190.350.000.000.00-44506.25%
CVX240816C001750002024-05-24 3:37PM EDT2024-08-160.870.000.000.00-1806.25%
CVX240920C001750002024-05-24 2:54PM EDT2024-09-201.430.000.000.00-5103.13%
CVX241220C001750002024-05-24 2:51PM EDT2024-12-203.650.000.000.00-1203.13%
CVX250117C001750002024-05-24 1:24PM EDT2025-01-174.370.000.000.00-103.13%
CVX250321C001750002024-05-21 3:42PM EDT2025-03-216.850.000.000.00-303.13%
CVX250620C001750002024-05-23 12:43PM EDT2025-06-207.950.000.000.00-203.13%
CVX251219C001750002024-05-22 3:32PM EDT2025-12-1911.200.000.000.00-101.56%
CVX260116C001750002024-05-24 9:38AM EDT2026-01-1612.050.000.000.00-201.56%
CVX260618C001750002024-04-18 11:15AM EDT2026-06-1815.2015.8517.700.00-11426.83%
CVX261218C001750002024-05-16 12:32PM EDT2026-12-1817.500.000.000.00-401.56%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531P001750002024-04-25 3:37PM EDT2024-05-3111.3917.0017.850.00--057.62%
CVX240621P001750002024-05-23 3:06PM EDT2024-06-2118.220.000.000.00-2000.00%
CVX240628P001750002024-05-16 10:35AM EDT2024-06-2814.270.000.000.00--00.00%
CVX240719P001750002024-05-21 11:16AM EDT2024-07-1913.830.000.000.00-83000.00%
CVX240816P001750002024-05-23 11:01AM EDT2024-08-1618.100.000.000.00--00.00%
CVX240920P001750002024-05-17 9:50AM EDT2024-09-2014.400.000.000.00-2000.00%
CVX241220P001750002024-04-01 11:21AM EDT2024-12-2020.2519.5520.150.00--1018.10%
CVX250117P001750002024-04-23 9:46AM EDT2025-01-1719.500.000.000.00-76720.00%
CVX250321P001750002024-04-16 11:58AM EDT2025-03-2123.7516.8017.750.00-5158.47%
CVX250620P001750002024-04-29 3:43PM EDT2025-06-2019.100.000.000.00-1000.00%
CVX251219P001750002024-05-17 10:52AM EDT2025-12-1922.700.000.000.00-100.00%
CVX260116P001750002024-02-26 11:03AM EDT2026-01-1628.2027.7028.250.00-911221.70%
CVX261218P001750002024-05-02 10:20AM EDT2026-12-1828.300.000.000.00--00.00%