Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.459,88 +13,18 (+0,02%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 318 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 234 | 2024-06-14 | - | - | - | - | - |
| 0.14 | +0.07 | +100.00% | 48 | 11,625 | 2024-06-21 | 17.60 | 0.00 | - | 41 | 15 |
| 0.25 | +0.11 | +78.57% | 3 | 308 | 2024-06-28 | 14.27 | 0.00 | - | - | 1 |
| 0.23 | -0.04 | -14.81% | 6 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.46 | +0.21 | +84.00% | 5 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.67 | +0.29 | +76.32% | 80 | 3,611 | 2024-07-19 | 13.83 | 0.00 | - | 830 | 2 |
| 1.70 | +0.67 | +65.05% | 245 | 660 | 2024-08-16 | 18.10 | 0.00 | - | - | 9 |
| 2.45 | +0.98 | +66.67% | 49 | 7,135 | 2024-09-20 | 16.76 | +0.41 | +2.51% | 100 | 137 |
| 4.80 | +0.95 | +24.68% | 135 | 678 | 2024-12-20 | 20.25 | 0.00 | - | - | 10 |
| 5.30 | +0.75 | +16.48% | 20 | 3,836 | 2025-01-17 | 19.50 | 0.00 | - | 7 | 672 |
| 6.58 | +0.58 | +9.67% | 10 | 290 | 2025-03-21 | 23.75 | 0.00 | - | 5 | 15 |
| 9.25 | +1.28 | +16.06% | 3 | 849 | 2025-06-20 | 19.10 | 0.00 | - | 10 | 139 |
| 11.20 | 0.00 | - | 1 | 110 | 2025-12-19 | 24.25 | +1.55 | +6.83% | 3 | 57 |
| 12.05 | 0.00 | - | 2 | 1,203 | 2026-01-16 | 28.20 | 0.00 | - | 9 | 112 |
| 13.60 | 0.00 | - | 5 | 9 | 2026-06-18 | - | - | - | - | - |
| 15.45 | 0.00 | - | 5 | 58 | 2026-12-18 | 28.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. Tutti i diritti riservati.