Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 148 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 49 | 2024-06-14 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 6,690 | 2024-06-21 | 22.00 | 0.00 | - | 2 | 1 |
| 0.07 | +0.02 | +40.00% | 10 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.11 | +0.04 | +57.14% | 22 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.29 | +0.13 | +81.25% | 55 | 1,299 | 2024-07-19 | 21.70 | 0.00 | - | 19 | 7 |
| 0.78 | +0.31 | +65.96% | 9 | 27 | 2024-08-16 | - | - | - | - | - |
| 1.41 | +0.55 | +63.95% | 13 | 3,812 | 2024-09-20 | 21.50 | 0.00 | - | 1 | 18 |
| 2.90 | +0.35 | +13.73% | 11 | 1,072 | 2024-12-20 | 27.25 | 0.00 | - | 10 | 10 |
| 4.13 | +0.73 | +21.47% | 6 | 3,164 | 2025-01-17 | 22.00 | +0.40 | +1.85% | 1 | 159 |
| 4.90 | -0.05 | -1.01% | 2 | 206 | 2025-03-21 | 26.60 | 0.00 | - | 1 | 1 |
| 6.39 | 0.00 | - | 16 | 1,390 | 2025-06-20 | 28.00 | 0.00 | - | 12 | 115 |
| 9.88 | 0.00 | - | 2 | 174 | 2025-12-19 | 27.00 | 0.00 | - | 70 | 70 |
| 10.28 | 0.00 | - | 1 | 255 | 2026-01-16 | 27.00 | -4.65 | -14.69% | 1 | 98 |
| 14.00 | +2.85 | +25.56% | 3 | 85 | 2026-06-18 | - | - | - | - | - |
| 14.60 | +0.21 | +1.46% | 1 | 29 | 2026-12-18 | 30.50 | -0.12 | -0.39% | 30 | 39 |
© 2024 Yahoo. Tutti i diritti riservati.