Italia markets open in 1 hour 38 minutes

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531C001850002024-05-24 3:02PM EDT2024-05-310.010.000.000.00-29025.00%
CVX240607C001850002024-05-23 12:55PM EDT2024-06-070.030.000.000.00-10025.00%
CVX240614C001850002024-05-14 10:02AM EDT2024-06-140.040.000.000.00-34012.50%
CVX240621C001850002024-05-24 11:20AM EDT2024-06-210.020.000.000.00-2012.50%
CVX240719C001850002024-05-23 12:15PM EDT2024-07-190.080.000.000.00-1012.50%
CVX240816C001850002024-05-24 12:49PM EDT2024-08-160.200.000.000.00-506.25%
CVX240920C001850002024-05-24 3:11PM EDT2024-09-200.420.000.000.00-3906.25%
CVX241220C001850002024-05-24 3:31PM EDT2024-12-201.770.000.000.00-106.25%
CVX250117C001850002024-05-24 9:44AM EDT2025-01-172.460.000.000.00-50003.13%
CVX250321C001850002024-05-23 2:54PM EDT2025-03-213.250.000.000.00-103.13%
CVX250620C001850002024-05-22 1:11PM EDT2025-06-205.420.000.000.00-2103.13%
CVX251219C001850002024-05-17 1:20PM EDT2025-12-1910.170.000.000.00-3603.13%
CVX260116C001850002024-05-24 9:38AM EDT2026-01-168.940.000.000.00-103.13%
CVX260618C001850002024-05-22 2:53PM EDT2026-06-1810.150.000.000.00--03.13%
CVX261218C001850002024-05-15 10:53AM EDT2026-12-1813.930.000.000.00-101.56%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240607P001850002024-05-22 3:06PM EDT2024-06-0728.050.000.000.00-5200.00%
CVX240621P001850002024-05-15 3:10PM EDT2024-06-2123.800.000.000.00-100.00%
CVX240920P001850002024-04-04 10:59AM EDT2024-09-2024.1025.6526.800.00-210.00%
CVX241220P001850002024-04-01 11:23AM EDT2024-12-2027.8027.2528.050.00--1015.60%
CVX250117P001850002024-05-20 9:37AM EDT2025-01-1724.250.000.000.00-100.00%
CVX250321P001850002024-05-09 12:49PM EDT2025-03-2124.900.000.000.00-600.00%
CVX250620P001850002024-05-01 3:16PM EDT2025-06-2029.200.000.000.00-100.00%
CVX251219P001850002023-10-19 11:17AM EDT2025-12-1930.1043.0545.650.00-40135.57%
CVX260116P001850002023-10-11 1:02PM EDT2026-01-1633.8544.0547.700.00-1337.29%