Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240419C00185000 | 2024-03-26 11:38AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 79 | 33.50% |
CVX240517C00185000 | 2024-03-21 12:21PM EDT | 2024-05-17 | 0.06 | 0.07 | 0.09 | 0.00 | - | 200 | 343 | 20.70% |
CVX240621C00185000 | 2024-03-28 12:57PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.25 | -0.02 | -8.70% | 304 | 1,884 | 18.85% |
CVX240719C00185000 | 2024-03-27 1:10PM EDT | 2024-07-19 | 0.37 | 0.41 | 0.47 | 0.00 | - | 20 | 237 | 18.58% |
CVX240920C00185000 | 2024-03-27 3:43PM EDT | 2024-09-20 | 1.08 | 1.22 | 1.31 | 0.00 | - | 12 | 587 | 19.29% |
CVX241220C00185000 | 2024-03-20 11:47AM EDT | 2024-12-20 | 2.65 | 2.88 | 3.05 | 0.00 | - | 2 | 151 | 20.75% |
CVX250117C00185000 | 2024-03-28 2:56PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.60 | +0.35 | +10.77% | 300 | 1,614 | 21.06% |
CVX250321C00185000 | 2024-03-27 10:53AM EDT | 2025-03-21 | 4.15 | 3.50 | 4.70 | 0.00 | - | 11 | 138 | 21.36% |
CVX250620C00185000 | 2024-03-26 1:05PM EDT | 2025-06-20 | 5.65 | 6.15 | 6.45 | 0.00 | - | 138 | 371 | 22.05% |
CVX251219C00185000 | 2024-03-05 4:59PM EDT | 2025-12-19 | 6.92 | 7.85 | 9.20 | 0.00 | - | 18 | 133 | 22.29% |
CVX260116C00185000 | 2024-03-28 9:35AM EDT | 2026-01-16 | 9.25 | 8.10 | 9.60 | +0.55 | +6.32% | 1 | 117 | 22.32% |
CVX261218C00185000 | 2024-02-27 1:49PM EDT | 2026-12-18 | 11.51 | 12.80 | 13.65 | 0.00 | - | 14 | 17 | 22.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CVX240621P00185000 | 2024-03-01 1:53PM EDT | 2024-06-21 | 31.75 | 26.45 | 29.10 | 0.00 | - | 2 | 0 | 30.85% |
CVX250117P00185000 | 2024-03-14 1:44PM EDT | 2025-01-17 | 31.31 | 28.00 | 30.80 | 0.00 | - | 10 | 219 | 20.95% |
CVX250620P00185000 | 2023-11-02 10:39AM EDT | 2025-06-20 | 42.40 | 41.60 | 43.55 | 0.00 | - | 5 | 18 | 37.05% |
CVX251219P00185000 | 2023-10-19 11:17AM EDT | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 33.83% |
CVX260116P00185000 | 2023-10-11 1:02PM EDT | 2026-01-16 | 33.85 | 44.05 | 47.70 | 0.00 | - | 1 | 3 | 35.55% |