Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.664,71 +1.019,61 (+1,65%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00185000 | 2024-07-25 1:52PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 4 | 57.32% |
| CVX240816C00185000 | 2024-07-23 11:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 31 | 39.16% |
| CVX240920C00185000 | 2024-07-26 11:16AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.29 | +0.01 | +7.14% | 2 | 1,224 | 23.83% |
| CVX241018C00185000 | 2024-07-26 11:44AM EDT | 2024-10-18 | 0.27 | 0.16 | 0.76 | +0.09 | +50.00% | 5 | 5 | 24.05% |
| CVX241220C00185000 | 2024-07-26 3:47PM EDT | 2024-12-20 | 1.10 | 0.80 | 1.17 | -0.10 | -8.33% | 16 | 733 | 20.37% |
| CVX250117C00185000 | 2024-07-26 12:18PM EDT | 2025-01-17 | 1.70 | 1.44 | 1.56 | +0.05 | +3.03% | 2 | 2,373 | 20.33% |
| CVX250321C00185000 | 2024-07-26 10:03AM EDT | 2025-03-21 | 2.57 | 2.28 | 2.68 | +0.36 | +16.29% | 5 | 401 | 20.89% |
| CVX250620C00185000 | 2024-07-25 11:52AM EDT | 2025-06-20 | 3.75 | 3.45 | 4.05 | 0.00 | - | 4 | 596 | 20.87% |
| CVX251219C00185000 | 2024-07-24 11:34AM EDT | 2025-12-19 | 5.70 | 6.25 | 7.00 | 0.00 | - | 1 | 179 | 21.46% |
| CVX260116C00185000 | 2024-07-23 12:35PM EDT | 2026-01-16 | 6.00 | 6.85 | 8.05 | 0.00 | - | 4 | 318 | 22.43% |
| CVX260618C00185000 | 2024-06-07 10:27AM EDT | 2026-06-18 | 10.15 | 7.50 | 8.70 | 0.00 | - | 2 | 20 | 20.62% |
| CVX261218C00185000 | 2024-07-23 2:17PM EDT | 2026-12-18 | 9.65 | 10.40 | 11.85 | 0.00 | - | 15 | 59 | 21.78% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00185000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 24.10 | 25.65 | 26.80 | 0.00 | - | 2 | 1 | 0.00% |
| CVX241220P00185000 | 2024-07-02 9:41AM EDT | 2024-12-20 | 28.60 | 26.50 | 30.15 | 0.00 | - | 1 | 10 | 27.72% |
| CVX250117P00185000 | 2024-07-12 10:30AM EDT | 2025-01-17 | 30.96 | 26.85 | 29.75 | 0.00 | - | 8 | 219 | 24.10% |
| CVX250321P00185000 | 2024-05-09 12:49PM EDT | 2025-03-21 | 24.90 | 28.00 | 31.25 | 0.00 | - | 6 | 7 | 24.67% |
| CVX250620P00185000 | 2024-07-22 9:31AM EDT | 2025-06-20 | 30.14 | 29.65 | 31.85 | 0.00 | - | 3 | 36 | 22.24% |
| CVX251219P00185000 | 2023-10-19 11:17AM EDT | 2025-12-19 | 30.10 | 43.05 | 45.65 | 0.00 | - | 40 | 1 | 37.67% |
| CVX260116P00185000 | 2024-07-22 1:11PM EDT | 2026-01-16 | 31.51 | 30.05 | 34.60 | 0.00 | - | 2 | 2 | 21.59% |
| CVX261218P00185000 | 2024-07-22 1:11PM EDT | 2026-12-18 | 34.69 | 33.50 | 37.90 | 0.00 | - | - | 2 | 20.63% |
© 2024 Yahoo. Tutti i diritti riservati.