Italia markets closed

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,74+1,39 (+0,89%)
Alla chiusura: 04:02PM EDT
157,69 -0,05 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:185.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240419C001850002024-03-26 11:38AM EDT2024-04-190.010.000.140.00-17933.50%
CVX240517C001850002024-03-21 12:21PM EDT2024-05-170.060.070.090.00-20034320.70%
CVX240621C001850002024-03-28 12:57PM EDT2024-06-210.210.210.25-0.02-8.70%3041,88418.85%
CVX240719C001850002024-03-27 1:10PM EDT2024-07-190.370.410.470.00-2023718.58%
CVX240920C001850002024-03-27 3:43PM EDT2024-09-201.081.221.310.00-1258719.29%
CVX241220C001850002024-03-20 11:47AM EDT2024-12-202.652.883.050.00-215120.75%
CVX250117C001850002024-03-28 2:56PM EDT2025-01-173.603.503.60+0.35+10.77%3001,61421.06%
CVX250321C001850002024-03-27 10:53AM EDT2025-03-214.153.504.700.00-1113821.36%
CVX250620C001850002024-03-26 1:05PM EDT2025-06-205.656.156.450.00-13837122.05%
CVX251219C001850002024-03-05 4:59PM EDT2025-12-196.927.859.200.00-1813322.29%
CVX260116C001850002024-03-28 9:35AM EDT2026-01-169.258.109.60+0.55+6.32%111722.32%
CVX261218C001850002024-02-27 1:49PM EDT2026-12-1811.5112.8013.650.00-141722.26%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P001850002024-03-01 1:53PM EDT2024-06-2131.7526.4529.100.00-2030.85%
CVX250117P001850002024-03-14 1:44PM EDT2025-01-1731.3128.0030.800.00-1021920.95%
CVX250620P001850002023-11-02 10:39AM EDT2025-06-2042.4041.6043.550.00-51837.05%
CVX251219P001850002023-10-19 11:17AM EDT2025-12-1930.1043.0545.650.00-40133.83%
CVX260116P001850002023-10-11 1:02PM EDT2026-01-1633.8544.0547.700.00-1335.55%