Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 5 | 29 | 2024-06-07 | 28.05 | 0.00 | - | 52 | 0 |
0.04 | 0.00 | - | 34 | 59 | 2024-06-14 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 20 | 2,729 | 2024-06-21 | 23.80 | 0.00 | - | 1 | 0 |
0.11 | +0.03 | +37.50% | 5 | 795 | 2024-07-19 | - | - | - | - | - |
0.27 | +0.06 | +28.57% | 1 | 17 | 2024-08-16 | - | - | - | - | - |
0.73 | +0.25 | +52.08% | 12 | 1,595 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
2.55 | +0.92 | +56.44% | 13 | 220 | 2024-12-20 | 27.80 | 0.00 | - | - | 10 |
3.10 | +0.74 | +31.36% | 4 | 2,374 | 2025-01-17 | 24.25 | 0.00 | - | 1 | 222 |
3.74 | +0.49 | +15.08% | 1 | 216 | 2025-03-21 | 24.90 | 0.00 | - | 6 | 7 |
5.15 | 0.00 | - | 1 | 632 | 2025-06-20 | 27.35 | 0.00 | - | 1 | 18 |
9.05 | -1.12 | -11.01% | 2 | 176 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
8.94 | 0.00 | - | 1 | 320 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 3 |
10.15 | 0.00 | - | - | 20 | 2026-06-18 | - | - | - | - | - |
13.93 | 0.00 | - | 1 | 25 | 2026-12-18 | - | - | - | - | - |