Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00195000 | 2024-07-18 9:39AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.84 | 0.00 | - | 2 | 1 | 90.72% |
| CVX240920C00195000 | 2024-07-15 11:00AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 505 | 25.20% |
| CVX241018C00195000 | 2024-07-25 3:15PM EDT | 2024-10-18 | 0.16 | 0.03 | 0.20 | 0.00 | - | 2 | 14 | 22.90% |
| CVX241220C00195000 | 2024-07-26 11:11AM EDT | 2024-12-20 | 0.45 | 0.14 | 0.67 | +0.12 | +36.36% | 5 | 299 | 21.83% |
| CVX250117C00195000 | 2024-07-24 11:27AM EDT | 2025-01-17 | 0.50 | 0.49 | 0.70 | 0.00 | - | 31 | 3,516 | 20.20% |
| CVX250321C00195000 | 2024-07-26 12:02PM EDT | 2025-03-21 | 1.37 | 1.24 | 1.44 | +0.02 | +1.48% | 1 | 954 | 20.72% |
| CVX250620C00195000 | 2024-07-23 11:16AM EDT | 2025-06-20 | 2.40 | 2.15 | 2.75 | +0.55 | +29.73% | 1 | 513 | 21.42% |
| CVX251219C00195000 | 2024-06-21 3:23PM EDT | 2025-12-19 | 5.00 | 4.75 | 5.30 | 0.00 | - | 37 | 73 | 21.92% |
| CVX260116C00195000 | 2024-07-26 9:35AM EDT | 2026-01-16 | 4.70 | 4.75 | 5.65 | +0.30 | +6.82% | 1 | 205 | 21.91% |
| CVX260618C00195000 | 2024-07-22 11:17AM EDT | 2026-06-18 | 6.89 | 5.60 | 8.75 | 0.00 | - | 1 | 4 | 23.55% |
| CVX261218C00195000 | 2024-07-26 1:22PM EDT | 2026-12-18 | 8.70 | 8.10 | 8.90 | -0.85 | -8.90% | 1 | 38 | 21.11% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 57.67% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 31.65 | 32.15 | 0.00 | - | 1 | 1 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 37.70 | 38.75 | 0.00 | - | 3 | 0 | 14.60% |
| CVX260116P00195000 | 2024-06-10 10:29AM EDT | 2026-01-16 | 39.24 | 42.75 | 43.85 | 0.00 | - | 2 | 28 | 23.61% |
© 2024 Yahoo. Tutti i diritti riservati.