Italia markets open in 1 hour 38 minutes

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:195.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240531C001950002024-05-21 10:27AM EDT2024-05-310.010.000.000.00--050.00%
CVX240614C001950002024-05-21 10:27AM EDT2024-06-140.010.000.000.00--025.00%
CVX240621C001950002024-05-24 1:52PM EDT2024-06-210.020.000.000.00-13012.50%
CVX240719C001950002024-05-17 11:24AM EDT2024-07-190.040.000.000.00-2012.50%
CVX240920C001950002024-05-24 9:33AM EDT2024-09-200.160.000.000.00-106.25%
CVX241220C001950002024-05-24 11:55AM EDT2024-12-200.880.000.000.00-1106.25%
CVX250117C001950002024-05-24 12:34PM EDT2025-01-171.230.000.000.00-106.25%
CVX250321C001950002024-05-24 2:49PM EDT2025-03-211.950.000.000.00-3006.25%
CVX250620C001950002024-05-24 1:51PM EDT2025-06-203.280.000.000.00-103.13%
CVX251219C001950002024-04-26 3:36PM EDT2025-12-199.375.756.150.00-24422.10%
CVX260116C001950002024-05-23 9:37AM EDT2026-01-166.300.000.000.00-103.13%
CVX260618C001950002024-05-15 9:51AM EDT2026-06-188.260.000.000.00-103.13%
CVX261218C001950002024-05-22 2:41PM EDT2026-12-189.150.000.000.00-10503.13%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P001950002023-10-19 11:33AM EDT2024-06-2128.7049.4551.400.00-20153.31%
CVX240719P001950002024-05-23 3:38PM EDT2024-07-1938.100.000.000.00-30000.00%
CVX250117P001950002023-10-19 2:45PM EDT2025-01-1732.2049.0051.500.00-1052.26%
CVX250321P001950002024-03-28 11:33AM EDT2025-03-2138.8531.6532.150.00-110.00%
CVX251219P001950002024-04-02 1:05PM EDT2025-12-1939.2037.7038.750.00-3013.62%
CVX260116P001950002024-05-20 12:37PM EDT2026-01-1636.050.000.000.00-200.00%