Italia markets open in 1 hour 54 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.685,13 -774,95 (-2,01%) EUR/USD
1,0711 +0,0010 (+0,10%) Bitcoin EUR
59.975,91 -2.642,58 (-4,22%) CMC Crypto 200
1.390,33 -33,77 (-2,37%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00195000 | 2024-04-12 11:27AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX240517C00195000 | 2024-04-11 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240524C00195000 | 2024-04-11 11:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX240621C00195000 | 2024-04-22 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX240719C00195000 | 2024-04-24 3:03PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CVX240920C00195000 | 2024-04-24 2:29PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX241220C00195000 | 2024-04-24 3:52PM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CVX250117C00195000 | 2024-04-24 10:45AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX250321C00195000 | 2024-04-23 10:28AM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CVX250620C00195000 | 2024-04-19 2:02PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX251219C00195000 | 2024-04-19 2:00PM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260116C00195000 | 2024-04-22 10:27AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| CVX260618C00195000 | 2024-04-01 2:34PM EDT | 2026-06-18 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX261218C00195000 | 2024-02-26 2:10PM EDT | 2026-12-18 | 10.48 | 8.30 | 11.45 | 0.00 | - | 5 | 5 | 20.71% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00195000 | 2023-10-19 11:33AM EDT | 2024-06-21 | 28.70 | 49.45 | 51.40 | 0.00 | - | 2 | 0 | 114.60% |
| CVX250117P00195000 | 2023-10-19 2:45PM EDT | 2025-01-17 | 32.20 | 49.00 | 51.50 | 0.00 | - | 1 | 0 | 53.01% |
| CVX250321P00195000 | 2024-03-28 11:33AM EDT | 2025-03-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219P00195000 | 2024-04-02 1:05PM EDT | 2025-12-19 | 39.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX260116P00195000 | 2024-02-28 4:11PM EDT | 2026-01-16 | 44.72 | 38.85 | 41.60 | 0.00 | - | 43 | 28 | 24.07% |
© 2024 Yahoo. Tutti i diritti riservati.