Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 4 | 727 | 2024-06-21 | 49.40 | 0.00 | - | 202 | 0 |
0.04 | 0.00 | - | 10 | 117 | 2024-07-19 | - | - | - | - | - |
0.05 | 0.00 | - | 60 | 102 | 2024-09-20 | - | - | - | - | - |
0.34 | +0.03 | +9.68% | 10 | 114 | 2024-12-20 | - | - | - | - | - |
0.61 | +0.12 | +24.49% | 4 | 1,421 | 2025-01-17 | 68.60 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 5 | 25 | 2025-03-21 | - | - | - | - | - |
1.67 | 0.00 | - | 2 | 262 | 2025-06-20 | 44.42 | 0.00 | - | 10 | 60 |
3.75 | +0.45 | +13.64% | 2 | 66 | 2025-12-19 | 51.10 | 0.00 | - | 1 | 1 |
3.90 | 0.00 | - | 11 | 164 | 2026-01-16 | - | - | - | - | - |
5.45 | 0.00 | - | 3 | 17 | 2026-06-18 | - | - | - | - | - |
8.25 | 0.00 | - | 2 | 23 | 2026-12-18 | - | - | - | - | - |