Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.450,12 -582,53 (-0,99%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00220000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,345 | 34.38% |
| CVX240719C00220000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.07 | 0.01 | 0.19 | 0.00 | - | 100 | 17 | 32.32% |
| CVX240920C00220000 | 2024-05-07 1:32PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.21 | -0.05 | -55.56% | 1 | 218 | 24.10% |
| CVX241220C00220000 | 2024-04-25 9:32AM EDT | 2024-12-20 | 0.56 | 0.27 | 0.33 | 0.00 | - | 1 | 37 | 20.09% |
| CVX250117C00220000 | 2024-05-06 10:23AM EDT | 2025-01-17 | 0.58 | 0.43 | 0.50 | 0.00 | - | 2 | 528 | 20.40% |
| CVX250321C00220000 | 2024-04-26 3:08PM EDT | 2025-03-21 | 1.36 | 0.78 | 0.85 | 0.00 | - | 20 | 22 | 20.30% |
| CVX250620C00220000 | 2024-04-26 9:47AM EDT | 2025-06-20 | 2.16 | 1.46 | 1.61 | 0.00 | - | 5 | 102 | 20.73% |
| CVX251219C00220000 | 2024-04-19 10:10AM EDT | 2025-12-19 | 3.78 | 3.20 | 3.45 | 0.00 | - | 14 | 288 | 21.37% |
| CVX260116C00220000 | 2024-05-07 3:12PM EDT | 2026-01-16 | 3.55 | 3.40 | 3.75 | -0.30 | -7.79% | 1 | 192 | 21.44% |
| CVX260618C00220000 | 2024-03-05 2:47PM EDT | 2026-06-18 | 3.65 | 4.40 | 5.75 | 0.00 | - | 1 | 3 | 22.24% |
| CVX261218C00220000 | 2024-05-06 11:32AM EDT | 2026-12-18 | 7.15 | 6.50 | 8.00 | 0.00 | - | 2 | 47 | 22.74% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 53.85 | 55.00 | 0.00 | - | 8 | 72 | 0.00% |
| CVX250117P00220000 | 2023-09-20 3:15PM EDT | 2025-01-17 | 52.70 | 54.00 | 55.15 | 0.00 | - | 6 | 23 | 0.00% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
| CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 66.70 | 69.85 | 0.00 | - | - | 10 | 35.27% |
© 2024 Yahoo. Tutti i diritti riservati.