Italia markets close in 5 hours 14 minutes
FTSE MIB
34.697,10 +357,78 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.383,35 +1.649,60 (+2,91%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00230000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CVX241220C00230000 | 2024-05-03 1:27PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250117C00230000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CVX250321C00230000 | 2024-04-30 3:55PM EDT | 2025-03-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX250620C00230000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVX251219C00230000 | 2024-05-02 2:16PM EDT | 2025-12-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX260116C00230000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX260618C00230000 | 2024-05-06 11:55AM EDT | 2026-06-18 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX261218C00230000 | 2024-05-01 11:31AM EDT | 2026-12-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621P00230000 | 2023-10-02 2:01PM EDT | 2024-06-21 | 64.20 | 85.60 | 87.85 | 0.00 | - | - | 0 | 180.46% |
| CVX250117P00230000 | 2024-03-01 1:08PM EDT | 2025-01-17 | 76.25 | 70.00 | 74.50 | 0.00 | - | 5 | 0 | 50.38% |
© 2024 Yahoo. Tutti i diritti riservati.