Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.481,38 +93,62 (+0,24%) Nasdaq
16.311,68 -34,58 (-0,21%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,33 -0,93 (-1,17%) Bitcoin EUR
56.154,30 -1.402,57 (-2,44%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00075000 | 2023-05-12 1:01PM EDT | 2024-06-21 | 81.06 | 83.95 | 85.35 | 0.00 | - | - | 0 | 0.00% |
| CVX240719C00075000 | 2024-05-10 12:57PM EDT | 2024-07-19 | 90.15 | 89.50 | 90.60 | +9.04 | +11.15% | 2 | 2 | 85.45% |
| CVX240920C00075000 | 2024-03-07 4:41PM EDT | 2024-09-20 | 75.40 | 85.05 | 88.75 | 0.00 | - | 5 | 2 | 0.00% |
| CVX250117C00075000 | 2024-04-09 3:14PM EDT | 2025-01-17 | 86.25 | 89.65 | 91.15 | 0.00 | - | 3 | 8 | 54.47% |
| CVX250620C00075000 | 2024-03-11 10:41AM EDT | 2025-06-20 | 75.49 | 85.50 | 90.00 | 0.00 | - | 11 | 11 | 0.00% |
| CVX251219C00075000 | 2024-02-14 2:51PM EDT | 2025-12-19 | 75.40 | 79.00 | 84.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX260116C00075000 | 2024-04-03 10:04AM EDT | 2026-01-16 | 85.45 | 82.00 | 87.00 | 0.00 | - | 3 | 23 | 0.00% |
| CVX260618C00075000 | 2024-03-06 3:04PM EDT | 2026-06-18 | 74.99 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00075000 | 2024-04-08 9:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| CVX240621P00075000 | 2024-04-05 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 622 | 94.92% |
| CVX240920P00075000 | 2024-05-06 10:20AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.21 | 0.00 | - | 5 | 563 | 54.79% |
| CVX241220P00075000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.22 | 0.00 | - | 1 | 47 | 46.58% |
| CVX250117P00075000 | 2024-05-07 9:34AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 4 | 2,049 | 44.78% |
| CVX250620P00075000 | 2024-04-30 3:27PM EDT | 2025-06-20 | 0.27 | 0.15 | 0.46 | 0.00 | - | 10 | 33 | 38.82% |
| CVX251219P00075000 | 2024-04-18 2:16PM EDT | 2025-12-19 | 0.95 | 0.47 | 0.57 | 0.00 | - | 100 | 442 | 33.46% |
| CVX260116P00075000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 1.02 | 0.52 | 0.64 | 0.00 | - | 100 | 592 | 33.37% |
| CVX260618P00075000 | 2024-04-25 9:31AM EDT | 2026-06-18 | 0.85 | 0.00 | 3.80 | 0.00 | - | 2 | 34 | 44.79% |
| CVX261218P00075000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 1.40 | 1.02 | 3.25 | 0.00 | - | 5 | 99 | 38.52% |
© 2024 Yahoo. Tutti i diritti riservati.