Italia markets open in 2 hours 55 minutes

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C000750002023-05-12 1:01PM EDT2024-06-2181.0683.9585.350.00--0198.78%
CVX240719C000750002024-05-10 12:57PM EDT2024-07-1990.1582.6584.200.00-20109.72%
CVX240920C000750002024-05-21 9:36AM EDT2024-09-2086.5082.9084.500.00-4479.20%
CVX250117C000750002024-05-15 3:11PM EDT2025-01-1787.6082.8585.900.00-20162.45%
CVX250620C000750002024-05-15 3:33PM EDT2025-06-2087.4581.0086.000.00-30057.96%
CVX251219C000750002024-02-14 2:51PM EDT2025-12-1975.4079.0084.000.00-5037.74%
CVX260116C000750002024-05-16 1:33PM EDT2026-01-1687.4081.0086.000.00-8846.69%
CVX260618C000750002024-03-06 3:04PM EDT2026-06-1874.9984.5089.500.00-1152.61%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P000750002024-04-05 2:47PM EDT2024-06-210.010.000.180.00-3622118.36%
CVX240920P000750002024-05-14 12:59PM EDT2024-09-200.030.000.200.00-256455.66%
CVX241220P000750002024-05-20 11:00AM EDT2024-12-200.080.000.210.00-14745.95%
CVX250117P000750002024-05-07 9:34AM EDT2025-01-170.050.030.230.00-42,04943.70%
CVX250620P000750002024-05-13 12:03PM EDT2025-06-200.250.160.350.00-13336.21%
CVX251219P000750002024-05-10 2:11PM EDT2025-12-190.520.470.610.00-544732.84%
CVX260116P000750002024-04-18 2:16PM EDT2026-01-161.020.460.640.00-10059232.32%
CVX260618P000750002024-05-20 11:51AM EDT2026-06-180.810.003.800.00-43843.65%
CVX261218P000750002024-05-20 9:42AM EDT2026-12-181.451.022.210.00-310133.75%