Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00075000 | 2024-05-21 9:36AM EDT | 2024-09-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CVX250117C00075000 | 2024-06-20 12:41PM EDT | 2025-01-17 | 82.20 | 82.35 | 86.60 | 0.00 | - | 20 | 2 | 72.53% |
| CVX250620C00075000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 87.45 | 76.00 | 80.50 | 0.00 | - | 30 | 0 | 0.00% |
| CVX251219C00075000 | 2024-07-05 10:36AM EDT | 2025-12-19 | 79.41 | 81.00 | 85.50 | 0.00 | - | 3 | 3 | 47.88% |
| CVX260116C00075000 | 2024-05-16 1:33PM EDT | 2026-01-16 | 87.40 | 76.00 | 80.50 | 0.00 | - | 8 | 8 | 0.00% |
| CVX260618C00075000 | 2024-03-06 3:04PM EDT | 2026-06-18 | 74.99 | 84.50 | 89.50 | 0.00 | - | 1 | 1 | 54.61% |
| CVX261218C00075000 | 2024-07-23 3:00PM EDT | 2026-12-18 | 79.50 | 81.00 | 85.50 | 0.00 | - | 1 | 2 | 36.56% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00075000 | 2024-05-14 12:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.21 | 0.00 | - | 2 | 564 | 80.66% |
| CVX241220P00075000 | 2024-06-12 11:35AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 4 | 117 | 65.94% |
| CVX250117P00075000 | 2024-07-18 2:57PM EDT | 2025-01-17 | 0.08 | 0.01 | 0.70 | 0.00 | - | 52 | 2,116 | 54.15% |
| CVX250620P00075000 | 2024-07-19 1:14PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.80 | 0.00 | - | 1 | 38 | 45.51% |
| CVX251219P00075000 | 2024-07-19 1:22PM EDT | 2025-12-19 | 0.46 | 0.35 | 0.84 | 0.00 | - | 1 | 467 | 36.87% |
| CVX260116P00075000 | 2024-07-26 3:05PM EDT | 2026-01-16 | 0.54 | 0.43 | 0.87 | -0.06 | -10.00% | 62 | 635 | 36.15% |
| CVX260618P00075000 | 2024-07-02 12:26PM EDT | 2026-06-18 | 1.00 | 0.28 | 2.15 | 0.00 | - | 3 | 38 | 38.98% |
| CVX261218P00075000 | 2024-07-24 10:52AM EDT | 2026-12-18 | 1.32 | 1.00 | 1.60 | 0.00 | - | 4 | 107 | 32.30% |
© 2024 Yahoo. Tutti i diritti riservati.