Italia markets closed

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C000800002023-08-16 1:19PM EDT2024-06-2179.8086.2088.400.00-100295.51%
CVX250117C000800002024-03-25 12:20PM EDT2025-01-1775.8083.2084.650.00-1184.47%
CVX250620C000800002023-11-17 12:58PM EDT2025-06-2065.6268.6072.500.00-1310.00%
CVX251219C000800002024-05-15 3:33PM EDT2025-12-1982.5576.6081.500.00-401746.17%
CVX260116C000800002024-04-05 3:26PM EDT2026-01-1681.7278.0083.000.00-2450.15%
CVX260618C000800002024-01-26 4:44PM EDT2026-06-1869.0073.5077.950.00-1021.75%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P000800002024-01-30 3:52PM EDT2024-06-210.050.000.200.00-30291106.06%
CVX240920P000800002024-05-02 3:20PM EDT2024-09-200.040.000.200.00-12750.68%
CVX241220P000800002024-05-13 9:32AM EDT2024-12-200.050.000.220.00-112242.38%
CVX250117P000800002024-05-01 2:40PM EDT2025-01-170.130.050.250.00-459040.58%
CVX250321P000800002024-04-18 11:45AM EDT2025-03-210.250.002.260.00-105455.48%
CVX250620P000800002024-04-25 11:58AM EDT2025-06-200.350.240.430.00-519834.42%
CVX251219P000800002024-05-14 10:44AM EDT2025-12-190.650.640.770.00-445131.58%
CVX260116P000800002024-05-10 3:45PM EDT2026-01-160.700.670.850.00-326031.45%
CVX260618P000800002024-04-01 11:49AM EDT2026-06-181.530.005.000.00-41844.10%
CVX261218P000800002024-04-11 12:36PM EDT2026-12-181.861.202.500.00-12532.24%