Italia Markets closed

Chevron Corporation (CVX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C000850002023-09-05 9:39AM EDT2024-06-2182.980.000.000.00-440.00%
CVX250117C000850002024-05-16 1:26PM EDT2025-01-1777.4972.9076.000.00-2553.71%
CVX250620C000850002024-02-13 1:02PM EDT2025-06-2066.1869.0073.500.00-1034.96%
CVX251219C000850002024-01-17 10:39AM EDT2025-12-1958.210.000.000.00--00.00%
CVX260116C000850002024-05-16 2:06PM EDT2026-01-1677.3071.5076.500.00-1441.78%
CVX261218C000850002024-05-15 2:51PM EDT2026-12-1877.6071.6075.950.00-35031.90%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P000850002024-04-16 2:17PM EDT2024-06-210.020.000.030.00-172479.69%
CVX240719P000850002024-02-01 11:03AM EDT2024-07-190.070.000.270.00--170.90%
CVX240920P000850002024-04-12 2:48PM EDT2024-09-200.050.000.210.00-103951.47%
CVX241220P000850002024-04-23 2:09PM EDT2024-12-200.080.000.000.00-91212.50%
CVX250117P000850002024-05-20 9:30AM EDT2025-01-170.100.100.280.00-423137.94%
CVX250321P000850002024-04-25 11:57AM EDT2025-03-210.230.130.200.00--832.08%
CVX250620P000850002024-04-30 3:27PM EDT2025-06-200.500.340.440.00-1012931.79%
CVX251219P000850002024-05-13 12:05PM EDT2025-12-190.820.830.990.00-121730.63%
CVX260116P000850002024-05-24 1:25PM EDT2026-01-160.930.881.06-0.01-1.06%320530.34%
CVX260618P000850002024-04-19 9:30AM EDT2026-06-181.860.002.500.00-21733.25%
CVX261218P000850002024-05-24 10:49AM EDT2026-12-182.071.683.50+0.02+0.98%2732.81%