Italia markets close in 8 hours 12 minutes
FTSE MIB
34.461,28 +97,53 (+0,28%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,43 +0,07 (+0,08%) Bitcoin EUR
62.529,60 +418,02 (+0,67%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00090000 | 2024-04-10 11:24AM EDT | 2024-06-21 | 71.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00090000 | 2024-04-23 10:23AM EDT | 2025-01-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX250620C00090000 | 2024-02-05 1:26PM EDT | 2025-06-20 | 62.55 | 60.50 | 64.85 | 0.00 | - | 9 | 16 | 0.00% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.20 | 58.00 | 0.00 | - | 9 | 11 | 0.00% |
| CVX260116C00090000 | 2024-04-12 10:14AM EDT | 2026-01-16 | 73.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX260618C00090000 | 2024-02-13 1:18PM EDT | 2026-06-18 | 61.40 | 64.50 | 69.00 | 0.00 | - | - | 2 | 0.00% |
| CVX261218C00090000 | 2024-02-14 2:44PM EDT | 2026-12-18 | 61.01 | 64.50 | 69.50 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00090000 | 2024-02-15 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 6 | 1,200 | 96.88% |
| CVX240621P00090000 | 2024-04-15 10:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX240719P00090000 | 2024-04-05 2:48PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX240920P00090000 | 2024-04-23 2:03PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVX241220P00090000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVX250117P00090000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CVX250321P00090000 | 2024-04-18 11:45AM EDT | 2025-03-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX250620P00090000 | 2024-04-11 12:03PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVX251219P00090000 | 2024-04-09 9:32AM EDT | 2025-12-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX260116P00090000 | 2024-04-11 1:28PM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX260618P00090000 | 2024-04-19 9:30AM EDT | 2026-06-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX261218P00090000 | 2024-04-01 3:40PM EDT | 2026-12-18 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.