Italia markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C000900002024-05-20 2:33PM EDT2024-06-2171.5166.0070.200.00-11106.84%
CVX240920C000900002024-02-14 4:46PM EDT2024-09-2060.7564.5568.350.00-2056.15%
CVX250117C000900002024-05-20 2:19PM EDT2025-01-1771.6866.5071.000.00-1459.00%
CVX250620C000900002024-05-15 3:33PM EDT2025-06-2072.5566.5571.000.00-51045.92%
CVX251219C000900002023-12-22 11:05AM EDT2025-12-1964.1053.2058.000.00-9110.00%
CVX260116C000900002024-05-16 2:06PM EDT2026-01-1672.5066.5071.500.00-3538.67%
CVX260618C000900002024-05-15 3:11PM EDT2026-06-1872.7066.5071.500.00-1034.52%
CVX261218C000900002024-04-30 12:11PM EDT2026-12-1874.4066.5071.500.00-1230.95%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P000900002024-05-21 1:04PM EDT2024-06-210.010.000.010.00-623365.63%
CVX240719P000900002024-04-05 2:48PM EDT2024-07-190.010.000.180.00-5561.52%
CVX240920P000900002024-04-23 2:03PM EDT2024-09-200.060.000.000.00-54925.00%
CVX241220P000900002024-05-24 3:11PM EDT2024-12-200.140.000.28+0.04+40.00%111237.06%
CVX250117P000900002024-05-01 10:09AM EDT2025-01-170.210.100.320.00-2048635.55%
CVX250321P000900002024-04-25 11:57AM EDT2025-03-210.330.180.260.00-76630.57%
CVX250620P000900002024-05-21 11:52AM EDT2025-06-200.470.470.570.00-510830.58%
CVX251219P000900002024-05-07 2:25PM EDT2025-12-191.151.051.220.00-15329.49%
CVX260116P000900002024-05-01 1:02PM EDT2026-01-161.461.131.320.00-19629.32%
CVX260618P000900002024-05-09 3:33PM EDT2026-06-181.671.462.340.00-11330.17%
CVX261218P000900002024-05-22 11:53AM EDT2026-12-182.561.962.870.00-1628.64%