Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.778,21 +1.629,00 (+2,62%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00090000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 60.75 | 64.55 | 68.35 | 0.00 | - | 2 | 0 | 79.20% |
| CVX250117C00090000 | 2024-06-21 11:53AM EDT | 2025-01-17 | 68.00 | 67.45 | 71.65 | 0.00 | - | 2 | 6 | 57.76% |
| CVX250620C00090000 | 2024-05-15 3:33PM EDT | 2025-06-20 | 72.55 | 61.00 | 66.00 | 0.00 | - | 51 | 0 | 0.00% |
| CVX251219C00090000 | 2023-12-22 11:05AM EDT | 2025-12-19 | 64.10 | 53.15 | 55.10 | 0.00 | - | 9 | 0 | 0.00% |
| CVX260116C00090000 | 2024-06-13 10:36AM EDT | 2026-01-16 | 63.57 | 63.50 | 68.50 | 0.00 | - | 5 | 7 | 26.69% |
| CVX260618C00090000 | 2024-05-15 3:11PM EDT | 2026-06-18 | 72.70 | 61.00 | 66.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX261218C00090000 | 2024-04-30 12:11PM EDT | 2026-12-18 | 74.40 | 67.00 | 72.00 | 0.00 | - | 1 | 2 | 33.12% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00090000 | 2024-06-14 1:09PM EDT | 2024-09-20 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 51 | 82.52% |
| CVX241220P00090000 | 2024-07-25 3:13PM EDT | 2024-12-20 | 0.07 | 0.00 | 1.33 | 0.00 | - | 2 | 147 | 51.37% |
| CVX250117P00090000 | 2024-07-26 11:00AM EDT | 2025-01-17 | 0.09 | 0.08 | 0.33 | -0.02 | -18.18% | 2 | 515 | 41.60% |
| CVX250321P00090000 | 2024-07-25 3:06PM EDT | 2025-03-21 | 0.17 | 0.00 | 0.61 | 0.00 | - | 2 | 75 | 39.72% |
| CVX250620P00090000 | 2024-07-16 2:03PM EDT | 2025-06-20 | 0.42 | 0.17 | 0.75 | 0.00 | - | 5 | 129 | 35.16% |
| CVX251219P00090000 | 2024-07-19 12:56PM EDT | 2025-12-19 | 0.96 | 0.65 | 1.23 | 0.00 | - | 2 | 51 | 31.31% |
| CVX260116P00090000 | 2024-07-25 3:37PM EDT | 2026-01-16 | 1.24 | 0.75 | 1.28 | 0.00 | - | 1 | 118 | 30.76% |
| CVX260618P00090000 | 2024-07-17 1:50PM EDT | 2026-06-18 | 1.49 | 1.37 | 2.43 | 0.00 | - | 3 | 14 | 31.84% |
| CVX261218P00090000 | 2024-05-22 11:53AM EDT | 2026-12-18 | 2.56 | 1.60 | 4.90 | 0.00 | - | 1 | 6 | 35.01% |
© 2024 Yahoo. Tutti i diritti riservati.