Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
Chevron Corporation (CVX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00095000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 55.75 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 73.78% |
| CVX250117C00095000 | 2024-05-15 3:33PM EDT | 2025-01-17 | 68.40 | 57.65 | 61.00 | 0.00 | - | 1,680 | 1 | 0.00% |
| CVX250620C00095000 | 2024-07-01 2:47PM EDT | 2025-06-20 | 62.45 | 60.55 | 65.50 | 0.00 | - | 7 | 14 | 43.59% |
| CVX251219C00095000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 67.50 | 59.05 | 63.45 | 0.00 | - | 28 | 12 | 24.73% |
| CVX260116C00095000 | 2024-07-05 1:31PM EDT | 2026-01-16 | 60.00 | 61.00 | 65.35 | 0.00 | - | 60 | 94 | 33.48% |
| CVX260618C00095000 | 2024-02-12 12:53PM EDT | 2026-06-18 | 57.57 | 58.50 | 62.50 | 0.00 | - | - | 5 | 0.00% |
| CVX261218C00095000 | 2024-07-24 10:04AM EDT | 2026-12-18 | 59.60 | 61.00 | 66.00 | 0.00 | - | 1 | 256 | 28.08% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00095000 | 2024-06-12 11:37AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.28 | 0.00 | - | 1 | 3,393 | 75.73% |
| CVX241220P00095000 | 2024-07-25 3:12PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.76 | 0.00 | - | 2 | 137 | 48.34% |
| CVX250117P00095000 | 2024-07-26 10:55AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.74 | -0.02 | -13.33% | 2 | 1,343 | 44.07% |
| CVX250321P00095000 | 2024-07-26 10:49AM EDT | 2025-03-21 | 0.25 | 0.11 | 0.48 | -0.06 | -19.35% | 2 | 280 | 34.82% |
| CVX250620P00095000 | 2024-07-02 1:48PM EDT | 2025-06-20 | 0.47 | 0.41 | 0.89 | 0.00 | - | 3 | 47 | 33.39% |
| CVX251219P00095000 | 2024-07-19 1:24PM EDT | 2025-12-19 | 1.20 | 1.16 | 1.48 | 0.00 | - | 1 | 71 | 30.04% |
| CVX260116P00095000 | 2024-07-25 3:35PM EDT | 2026-01-16 | 1.42 | 1.22 | 1.54 | 0.00 | - | 2 | 21 | 29.53% |
| CVX260618P00095000 | 2024-07-17 3:51PM EDT | 2026-06-18 | 1.88 | 1.42 | 2.63 | 0.00 | - | 4 | 132 | 29.99% |
| CVX261218P00095000 | 2024-07-15 11:54AM EDT | 2026-12-18 | 2.76 | 1.47 | 4.15 | 0.00 | - | 1 | 1 | 30.65% |
© 2024 Yahoo. Tutti i diritti riservati.