Italia markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
157,75+0,81 (+0,52%)
Alla chiusura: 04:02PM EDT
157,80 +0,05 (+0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621C000950002024-02-14 4:45PM EDT2024-06-2155.6559.1063.800.00-50120.61%
CVX240920C000950002024-02-14 4:46PM EDT2024-09-2055.7559.6063.400.00-2052.22%
CVX250117C000950002024-05-15 3:33PM EDT2025-01-1768.4062.1064.750.00-1,680147.49%
CVX250620C000950002024-05-20 3:03PM EDT2025-06-2068.0461.5066.500.00-11444.31%
CVX251219C000950002024-05-07 10:57AM EDT2025-12-1967.5061.5066.500.00-2501236.59%
CVX260116C000950002024-04-15 9:42AM EDT2026-01-1665.590.000.000.00-5390.00%
CVX260618C000950002024-02-12 12:53PM EDT2026-06-1857.5758.5062.500.00--50.00%
CVX261218C000950002024-05-07 10:57AM EDT2026-12-1868.0062.0566.500.00-25025528.59%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CVX240621P000950002024-04-25 10:31AM EDT2024-06-210.010.000.010.00-124859.38%
CVX240719P000950002024-04-23 2:02PM EDT2024-07-190.020.000.000.00-153525.00%
CVX240920P000950002024-04-29 9:58AM EDT2024-09-200.050.010.190.00-23,39242.48%
CVX241220P000950002024-04-29 1:30PM EDT2024-12-200.170.110.170.00-413231.40%
CVX250117P000950002024-05-23 3:05PM EDT2025-01-170.180.150.200.00-21,32130.18%
CVX250321P000950002024-05-22 1:47PM EDT2025-03-210.300.270.350.00-26027629.32%
CVX250620P000950002024-05-21 11:53AM EDT2025-06-200.640.620.750.00-44629.54%
CVX251219P000950002024-05-17 12:59PM EDT2025-12-191.301.341.510.00-17228.48%
CVX260116P000950002024-05-14 2:55PM EDT2026-01-161.431.471.650.00-12428.42%
CVX260618P000950002024-05-21 2:26PM EDT2026-06-182.111.642.410.00-313028.02%