Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0701 -0,0003 (-0,03%) Bitcoin EUR
59.630,40 -2.184,06 (-3,53%) CMC Crypto 200
1.385,90 -38,20 (-2,68%)
Chevron Corporation (CVX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240621C00095000 | 2024-02-14 4:45PM EDT | 2024-06-21 | 55.65 | 59.10 | 63.80 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240920C00095000 | 2024-02-14 4:46PM EDT | 2024-09-20 | 55.75 | 59.60 | 63.40 | 0.00 | - | 2 | 0 | 0.00% |
| CVX250117C00095000 | 2024-03-01 12:43PM EDT | 2025-01-17 | 59.87 | 61.50 | 65.85 | 0.00 | - | 1 | 259 | 0.00% |
| CVX250620C00095000 | 2024-02-12 12:53PM EDT | 2025-06-20 | 57.22 | 58.00 | 62.90 | 0.00 | - | 5 | 16 | 0.00% |
| CVX251219C00095000 | 2024-04-05 2:23PM EDT | 2025-12-19 | 67.23 | 67.05 | 71.50 | 0.00 | - | 28 | 295 | 34.52% |
| CVX260116C00095000 | 2024-04-15 9:42AM EDT | 2026-01-16 | 65.59 | 67.10 | 71.50 | 0.00 | - | 5 | 39 | 33.74% |
| CVX260618C00095000 | 2024-02-12 12:53PM EDT | 2026-06-18 | 57.57 | 58.50 | 62.50 | 0.00 | - | - | 5 | 0.00% |
| CVX261218C00095000 | 2024-02-23 2:18PM EDT | 2026-12-18 | 61.62 | 58.50 | 63.50 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240517P00095000 | 2024-01-26 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 91.41% |
| CVX240621P00095000 | 2024-04-05 10:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 248 | 50.78% |
| CVX240719P00095000 | 2024-04-23 2:02PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 15 | 35 | 41.80% |
| CVX240920P00095000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.19 | 0.00 | - | 18 | 3,392 | 39.84% |
| CVX241220P00095000 | 2024-04-12 2:49PM EDT | 2024-12-20 | 0.27 | 0.19 | 0.24 | 0.00 | - | 5 | 136 | 32.57% |
| CVX250117P00095000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 0.34 | 0.25 | 0.31 | 0.00 | - | 6 | 1,357 | 32.08% |
| CVX250321P00095000 | 2024-03-19 2:54PM EDT | 2025-03-21 | 0.71 | 0.61 | 0.68 | 0.00 | - | 6 | 6 | 33.13% |
| CVX250620P00095000 | 2024-04-19 10:20AM EDT | 2025-06-20 | 1.05 | 0.77 | 0.89 | 0.00 | - | 1 | 36 | 30.97% |
| CVX251219P00095000 | 2024-04-10 9:31AM EDT | 2025-12-19 | 1.60 | 1.49 | 1.74 | 0.00 | - | 54 | 68 | 30.11% |
| CVX260116P00095000 | 2024-04-15 9:56AM EDT | 2026-01-16 | 1.95 | 1.64 | 1.80 | 0.00 | - | 2 | 16 | 29.68% |
| CVX260618P00095000 | 2024-04-18 1:10PM EDT | 2026-06-18 | 2.86 | 0.56 | 2.79 | 0.00 | - | 1 | 129 | 29.91% |
© 2024 Yahoo. Tutti i diritti riservati.