Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.499,68 +800,58 (+1,36%)
SPDR Bloomberg Convertible Securities ETF (CWB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719C00059000 | 2024-01-03 3:43PM EDT | 59.00 | 13.10 | 12.10 | 14.50 | 0.00 | - | - | 1 | 58.34% |
| CWB240719C00061000 | 2024-01-02 12:27PM EDT | 61.00 | 11.90 | 9.30 | 12.60 | 0.00 | - | - | 1 | 53.15% |
| CWB240719C00063000 | 2024-01-03 11:55AM EDT | 63.00 | 9.30 | 8.80 | 10.60 | 0.00 | - | - | 1 | 46.95% |
| CWB240719C00064000 | 2023-12-26 2:14PM EDT | 64.00 | 9.70 | 7.90 | 9.10 | 0.00 | - | - | 1 | 39.38% |
| CWB240719C00065000 | 2024-01-02 12:02PM EDT | 65.00 | 8.30 | 6.90 | 8.80 | 0.00 | - | - | 8 | 42.41% |
| CWB240719C00066000 | 2024-01-08 10:42AM EDT | 66.00 | 6.50 | 5.00 | 7.80 | 0.00 | - | 12 | 16 | 39.20% |
| CWB240719C00067000 | 2024-01-02 11:40AM EDT | 67.00 | 6.60 | 5.20 | 7.00 | 0.00 | - | 1 | 3 | 37.54% |
| CWB240719C00068000 | 2024-01-03 1:25PM EDT | 68.00 | 5.10 | 4.40 | 5.70 | 0.00 | - | - | 1 | 31.81% |
| CWB240719C00069000 | 2023-12-27 10:32AM EDT | 69.00 | 5.60 | 3.80 | 5.00 | 0.00 | - | - | 1 | 30.69% |
| CWB240719C00070000 | 2024-02-09 3:28PM EDT | 70.00 | 3.80 | 3.30 | 4.70 | 0.00 | - | 1 | 2 | 32.34% |
| CWB240719C00071000 | 2024-01-10 1:00PM EDT | 71.00 | 2.75 | 2.55 | 3.90 | 0.00 | - | 1 | 3 | 29.93% |
| CWB240719C00072000 | 2023-12-27 4:35PM EDT | 72.00 | 3.40 | 1.75 | 2.70 | 0.00 | - | - | 1 | 24.29% |
| CWB240719C00073000 | 2024-04-22 2:14PM EDT | 73.00 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 4 | 12.84% |
| CWB240719C00074000 | 2024-03-11 10:43AM EDT | 74.00 | 1.45 | 0.80 | 1.15 | 0.00 | - | 5 | 5 | 17.76% |
| CWB240719C00075000 | 2024-01-03 11:57AM EDT | 75.00 | 0.83 | 0.60 | 1.40 | 0.00 | - | 1 | 3 | 22.19% |
| CWB240719C00076000 | 2023-12-29 3:10PM EDT | 76.00 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 3 | 18.43% |
| CWB240719C00078000 | 2024-02-16 4:01PM EDT | 78.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 19.24% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWB240719P00055000 | 2023-12-22 1:43PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 12 | 33.64% |
| CWB240719P00059000 | 2024-02-16 4:10PM EDT | 59.00 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 73 | 25.88% |
| CWB240719P00063000 | 2024-04-18 10:45AM EDT | 63.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 25.64% |
| CWB240719P00065000 | 2024-02-16 4:10PM EDT | 65.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 21.51% |
| CWB240719P00069000 | 2024-04-08 10:09AM EDT | 69.00 | 0.53 | 0.00 | 1.35 | 0.00 | - | - | 1 | 15.83% |
| CWB240719P00071000 | 2024-02-16 11:47AM EDT | 71.00 | 1.00 | 0.80 | 1.65 | 0.00 | - | 2 | 5 | 11.22% |
| CWB240719P00073000 | 2024-04-08 10:07AM EDT | 73.00 | 1.82 | 1.85 | 3.20 | 0.00 | - | 2 | 3 | 13.53% |
© 2024 Yahoo. Tutti i diritti riservati.