Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 10 | 12 |
13.10 | 0.00 | - | - | 1 | 59.00 | 0.26 | 0.00 | - | 1 | 73 |
11.90 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
9.30 | 0.00 | - | - | 1 | 63.00 | 0.40 | 0.00 | - | 1 | 0 |
9.70 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
8.30 | 0.00 | - | - | 8 | 65.00 | 0.46 | 0.00 | - | 1 | 1 |
6.50 | 0.00 | - | 12 | 16 | 66.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 3 | 67.00 | - | - | - | - | - |
5.10 | 0.00 | - | - | 1 | 68.00 | - | - | - | - | - |
5.60 | 0.00 | - | - | 1 | 69.00 | 0.53 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
2.75 | 0.00 | - | 1 | 3 | 71.00 | 1.00 | 0.00 | - | 2 | 5 |
3.40 | 0.00 | - | - | 1 | 72.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 4 | 73.00 | 1.82 | 0.00 | - | 2 | 3 |
1.45 | 0.00 | - | 5 | 5 | 74.00 | - | - | - | - | - |
0.83 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 3 | 76.00 | - | - | - | - | - |
0.49 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |