Italia markets open in 5 hours 42 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.067,87 -746,69 (-1,92%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.199,48 +390,70 (+0,63%) CMC Crypto 200
1.383,04 -34,83 (-2,46%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816C00015000 | 2024-04-01 9:33AM EDT | 15.00 | 14.50 | 9.00 | 12.40 | 0.00 | - | - | 4 | 119.04% |
| CWCO240816C00017500 | 2024-03-28 9:53AM EDT | 17.50 | 14.50 | 7.60 | 11.00 | 0.00 | - | 2 | 1 | 136.23% |
| CWCO240816C00020000 | 2024-05-13 12:32PM EDT | 20.00 | 10.60 | 4.60 | 8.00 | 0.00 | - | 5 | 10 | 87.94% |
| CWCO240816C00022500 | 2024-04-02 12:40PM EDT | 22.50 | 5.60 | 4.20 | 5.30 | 0.00 | - | 2 | 4 | 87.11% |
| CWCO240816C00025000 | 2024-05-13 1:57PM EDT | 25.00 | 4.80 | 1.25 | 4.00 | 0.00 | - | 20 | 52 | 64.55% |
| CWCO240816C00030000 | 2024-06-14 2:15PM EDT | 30.00 | 0.43 | 0.20 | 0.65 | +0.03 | +7.50% | 3 | 136 | 52.64% |
| CWCO240816C00035000 | 2024-05-22 9:30AM EDT | 35.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 202 | 64.65% |
| CWCO240816C00040000 | 2024-05-15 3:55PM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 81.54% |
| CWCO240816C00045000 | 2024-01-24 12:48PM EDT | 45.00 | 1.01 | 0.05 | 2.55 | 0.00 | - | 1 | 1 | 134.08% |
| CWCO240816C00050000 | 2024-03-15 1:25PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 107.52% |
| CWCO240816C00055000 | 2024-02-07 10:55AM EDT | 55.00 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 4 | 181.69% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240816P00015000 | 2024-04-02 1:33PM EDT | 15.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 4 | 108.59% |
| CWCO240816P00017500 | 2024-02-21 2:43PM EDT | 17.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 4 | 7 | 88.96% |
| CWCO240816P00020000 | 2024-05-20 9:44AM EDT | 20.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 28 | 60.45% |
| CWCO240816P00022500 | 2024-06-10 2:38PM EDT | 22.50 | 0.70 | 0.55 | 1.35 | 0.00 | - | 1 | 8 | 50.49% |
| CWCO240816P00025000 | 2024-06-10 12:43PM EDT | 25.00 | 1.75 | 0.00 | 2.30 | 0.00 | - | 30 | 33 | 56.54% |
| CWCO240816P00030000 | 2024-06-14 12:31PM EDT | 30.00 | 5.25 | 4.50 | 6.00 | -0.85 | -13.93% | 8 | 19 | 63.33% |
| CWCO240816P00035000 | 2024-03-08 4:04PM EDT | 35.00 | 6.43 | 8.50 | 10.10 | 0.00 | - | 1 | 3 | 47.85% |
© 2024 Yahoo. Tutti i diritti riservati.