Italia markets open in 3 hours 50 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.974,95 +202,43 (+0,33%) CMC Crypto 200
1.407,18 -10,69 (-0,75%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO241115C00015000 | 2024-05-13 12:15PM EDT | 15.00 | 14.25 | 10.50 | 11.40 | 0.00 | - | 2 | 6 | 83.89% |
| CWCO241115C00020000 | 2024-05-29 10:12AM EDT | 20.00 | 7.95 | 5.30 | 8.50 | 0.00 | - | 2 | 2 | 68.16% |
| CWCO241115C00022500 | 2024-05-17 12:10PM EDT | 22.50 | 7.30 | 2.90 | 6.30 | 0.00 | - | 2 | 4 | 52.54% |
| CWCO241115C00025000 | 2024-05-21 11:07AM EDT | 25.00 | 6.00 | 1.25 | 4.50 | 0.00 | - | 6 | 10 | 70.51% |
| CWCO241115C00030000 | 2024-06-13 1:08PM EDT | 30.00 | 1.29 | 0.35 | 1.40 | 0.00 | - | 1 | 64 | 47.17% |
| CWCO241115C00035000 | 2024-06-07 9:47AM EDT | 35.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 4 | 14 | 57.96% |
| CWCO241115C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 58.40% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO241115P00012500 | 2024-05-08 3:18PM EDT | 12.50 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 2 | 80.27% |
| CWCO241115P00015000 | 2024-05-08 3:18PM EDT | 15.00 | 0.61 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 107.72% |
| CWCO241115P00017500 | 2024-05-20 10:58AM EDT | 17.50 | 0.35 | 0.35 | 0.85 | 0.00 | - | 1 | 41 | 54.79% |
| CWCO241115P00022500 | 2024-04-18 10:40AM EDT | 22.50 | 2.69 | 0.00 | 3.10 | 0.00 | - | - | 2 | 69.90% |
| CWCO241115P00025000 | 2024-04-16 12:51PM EDT | 25.00 | 3.50 | 0.45 | 4.00 | 0.00 | - | 2 | 5 | 62.57% |
| CWCO241115P00030000 | 2024-06-14 12:31PM EDT | 30.00 | 5.47 | 3.10 | 6.40 | +2.47 | +82.33% | 8 | 16 | 47.19% |
| CWCO241115P00035000 | 2024-05-29 10:53AM EDT | 35.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 1 | 0 | 82.98% |
| CWCO241115P00040000 | 2024-03-28 2:17PM EDT | 40.00 | 10.50 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 87.89% |
© 2024 Yahoo. Tutti i diritti riservati.