Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.694,85 -1.122,75 (-1,94%)
Consolidated Water Co. Ltd. (CWCO)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO241115C00015000 | 2024-05-13 12:15PM EDT | 15.00 | 14.25 | 10.50 | 11.40 | 0.00 | - | 2 | 6 | 0.00% |
| CWCO241115C00020000 | 2024-05-29 10:12AM EDT | 20.00 | 7.95 | 5.60 | 9.00 | 0.00 | - | 2 | 2 | 51.76% |
| CWCO241115C00022500 | 2024-06-18 10:26AM EDT | 22.50 | 3.80 | 2.60 | 7.10 | 0.00 | - | 4 | 4 | 80.42% |
| CWCO241115C00025000 | 2024-05-21 11:07AM EDT | 25.00 | 6.00 | 1.10 | 4.60 | 0.00 | - | 6 | 10 | 59.72% |
| CWCO241115C00030000 | 2024-06-28 12:52PM EDT | 30.00 | 1.10 | 1.20 | 1.75 | -0.13 | -10.57% | 4 | 68 | 45.80% |
| CWCO241115C00035000 | 2024-06-07 9:47AM EDT | 35.00 | 0.70 | 0.25 | 0.50 | 0.00 | - | 4 | 14 | 40.04% |
| CWCO241115C00040000 | 2024-06-24 10:33AM EDT | 40.00 | 0.27 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 53.37% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO241115P00012500 | 2024-05-08 3:18PM EDT | 12.50 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 2 | 88.38% |
| CWCO241115P00015000 | 2024-05-08 3:18PM EDT | 15.00 | 0.61 | 0.00 | 3.50 | 0.00 | - | 2 | 2 | 118.16% |
| CWCO241115P00017500 | 2024-05-20 10:58AM EDT | 17.50 | 0.35 | 0.35 | 0.85 | 0.00 | - | 1 | 41 | 62.74% |
| CWCO241115P00022500 | 2024-04-18 10:40AM EDT | 22.50 | 2.69 | 0.00 | 3.10 | 0.00 | - | - | 2 | 52.66% |
| CWCO241115P00025000 | 2024-04-16 12:51PM EDT | 25.00 | 3.50 | 0.45 | 4.00 | 0.00 | - | 2 | 5 | 75.00% |
| CWCO241115P00030000 | 2024-06-14 12:31PM EDT | 30.00 | 5.47 | 3.20 | 6.90 | 0.00 | - | 8 | 24 | 72.00% |
| CWCO241115P00035000 | 2024-05-29 10:53AM EDT | 35.00 | 8.10 | 7.60 | 11.50 | 0.00 | - | 1 | 0 | 52.73% |
| CWCO241115P00040000 | 2024-03-28 2:17PM EDT | 40.00 | 10.50 | 12.60 | 17.00 | 0.00 | - | 1 | 1 | 71.14% |
© 2024 Yahoo. Tutti i diritti riservati.