Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240621C00020000 | 2024-05-13 3:36PM EDT | 20.00 | 9.00 | 4.30 | 7.50 | 0.00 | - | 13 | 13 | 258.40% |
CWCO240621C00022500 | 2024-05-06 9:38AM EDT | 22.50 | 4.40 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 347.27% |
CWCO240621C00025000 | 2024-06-14 12:45PM EDT | 25.00 | 0.30 | 0.20 | 0.90 | -0.50 | -62.50% | 3 | 26 | 77.15% |
CWCO240621C00030000 | 2024-06-14 2:15PM EDT | 30.00 | 0.13 | 0.00 | 0.15 | +0.08 | +160.00% | 1 | 201 | 98.05% |
CWCO240621C00035000 | 2024-05-23 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 132.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWCO240621P00020000 | 2024-05-28 10:29AM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 4 | 4 | 141.02% |
CWCO240621P00022500 | 2024-05-21 3:40PM EDT | 22.50 | 0.16 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 102.93% |
CWCO240621P00025000 | 2024-06-13 11:14AM EDT | 25.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 21 | 42.77% |
CWCO240621P00030000 | 2024-05-30 2:00PM EDT | 30.00 | 2.80 | 4.00 | 7.20 | 0.00 | - | 3 | 0 | 178.32% |
CWCO240621P00035000 | 2024-05-16 9:37AM EDT | 35.00 | 7.60 | 8.70 | 12.20 | 0.00 | - | - | 0 | 237.70% |