Italia markets open in 6 hours 42 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 0,00 (0,00%) EUR/USD
1,0714 +0,0005 (+0,04%) Bitcoin EUR
57.511,02 +772,31 (+1,36%) CMC Crypto 200
1.284,17 +18,03 (+1,42%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719C00020000 | 2024-05-16 3:58PM EDT | 20.00 | 23.92 | 13.00 | 15.50 | 0.00 | - | 15 | 13 | 322.07% |
| CWEB240719C00021000 | 2024-05-13 1:37PM EDT | 21.00 | 20.28 | 13.40 | 15.10 | 0.00 | - | 1 | 0 | 348.73% |
| CWEB240719C00022000 | 2024-05-03 3:32PM EDT | 22.00 | 18.00 | 12.40 | 14.80 | 0.00 | - | 1 | 8 | 341.60% |
| CWEB240719C00023000 | 2024-02-13 1:03PM EDT | 23.00 | 6.90 | 8.80 | 10.20 | 0.00 | - | 25 | 27 | 177.34% |
| CWEB240719C00024000 | 2024-05-20 12:46PM EDT | 24.00 | 19.11 | 9.90 | 11.50 | 0.00 | - | 20 | 42 | 258.20% |
| CWEB240719C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 9.19 | 4.30 | 8.00 | 0.00 | - | 1 | 104 | 77.73% |
| CWEB240719C00026000 | 2024-05-13 1:39PM EDT | 26.00 | 15.27 | 8.60 | 10.20 | 0.00 | - | 1 | 5 | 246.78% |
| CWEB240719C00027000 | 2024-05-20 9:30AM EDT | 27.00 | 16.35 | 6.40 | 8.60 | 0.00 | - | 2 | 25 | 192.92% |
| CWEB240719C00028000 | 2024-06-25 11:00AM EDT | 28.00 | 5.00 | 2.55 | 5.00 | 0.00 | - | 2 | 8 | 73.05% |
| CWEB240719C00029000 | 2024-06-27 10:20AM EDT | 29.00 | 3.01 | 2.30 | 4.10 | -1.29 | -30.00% | 4 | 19 | 75.15% |
| CWEB240719C00030000 | 2024-06-27 1:13PM EDT | 30.00 | 2.15 | 1.15 | 2.65 | -1.18 | -35.44% | 17 | 310 | 75.29% |
| CWEB240719C00031000 | 2024-06-27 12:17PM EDT | 31.00 | 1.50 | 1.25 | 1.70 | -6.94 | -82.23% | 18 | 4 | 52.34% |
| CWEB240719C00032000 | 2024-06-27 3:54PM EDT | 32.00 | 1.10 | 0.95 | 1.25 | -7.90 | -87.78% | 15 | 39 | 53.32% |
| CWEB240719C00033000 | 2024-06-27 11:52AM EDT | 33.00 | 0.93 | 0.70 | 2.85 | -1.07 | -53.50% | 7 | 53 | 88.04% |
| CWEB240719C00034000 | 2024-06-27 12:48PM EDT | 34.00 | 0.64 | 0.45 | 0.80 | -0.41 | -39.05% | 44 | 123 | 56.64% |
| CWEB240719C00035000 | 2024-06-27 1:31PM EDT | 35.00 | 0.44 | 0.25 | 1.05 | -0.26 | -37.14% | 29 | 252 | 66.16% |
| CWEB240719C00036000 | 2024-06-27 12:13PM EDT | 36.00 | 0.30 | 0.25 | 0.95 | -0.24 | -44.44% | 76 | 222 | 71.78% |
| CWEB240719C00037000 | 2024-06-27 11:53AM EDT | 37.00 | 0.25 | 0.15 | 0.20 | -0.15 | -37.50% | 14 | 61 | 54.49% |
| CWEB240719C00038000 | 2024-06-26 3:44PM EDT | 38.00 | 0.29 | 0.05 | 0.25 | 0.00 | - | 2 | 448 | 58.01% |
| CWEB240719C00039000 | 2024-06-24 1:54PM EDT | 39.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 60.94% |
| CWEB240719C00040000 | 2024-06-27 11:00AM EDT | 40.00 | 0.10 | 0.00 | 0.30 | -0.10 | -50.00% | 10 | 307 | 68.36% |
| CWEB240719C00041000 | 2024-06-17 1:55PM EDT | 41.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 70.51% |
| CWEB240719C00042000 | 2024-06-21 1:50PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CWEB240719C00043000 | 2024-06-20 2:53PM EDT | 43.00 | 0.05 | 0.05 | 1.35 | -0.19 | -79.17% | 2 | 192 | 121.00% |
| CWEB240719C00044000 | 2024-06-25 3:50PM EDT | 44.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 6 | 96 | 64.84% |
| CWEB240719C00045000 | 2024-06-24 12:28PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 55 | 25.00% |
| CWEB240719C00046000 | 2024-05-31 11:37AM EDT | 46.00 | 0.60 | 0.00 | 1.35 | 0.00 | - | 28 | 0 | 134.96% |
| CWEB240719C00049000 | 2024-05-21 12:34PM EDT | 49.00 | 1.39 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 148.73% |
| CWEB240719C00050000 | 2024-06-17 3:54PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| CWEB240719C00052000 | 2024-06-03 11:36AM EDT | 52.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 119.92% |
| CWEB240719C00055000 | 2024-05-16 12:13PM EDT | 55.00 | 1.40 | 0.00 | 1.35 | 0.00 | - | 1 | 101 | 172.75% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240719P00020000 | 2024-06-20 9:58AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 322 | 100.78% |
| CWEB240719P00021000 | 2024-06-07 3:28PM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| CWEB240719P00022000 | 2024-06-04 2:29PM EDT | 22.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 1 | 10 | 154.10% |
| CWEB240719P00023000 | 2024-04-17 2:57PM EDT | 23.00 | 1.46 | 0.00 | 1.45 | 0.00 | - | 15 | 36 | 123.93% |
| CWEB240719P00024000 | 2024-04-24 11:01AM EDT | 24.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 5 | 36 | 114.06% |
| CWEB240719P00025000 | 2024-06-10 10:42AM EDT | 25.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 2 | 139 | 74.71% |
| CWEB240719P00026000 | 2024-06-03 10:11AM EDT | 26.00 | 0.85 | 0.10 | 0.40 | 0.00 | - | 20 | 30 | 59.28% |
| CWEB240719P00027000 | 2024-06-27 1:14PM EDT | 27.00 | 0.15 | 0.10 | 0.30 | -1.90 | -92.68% | 3 | 1 | 52.54% |
| CWEB240719P00028000 | 2024-06-27 3:19PM EDT | 28.00 | 0.45 | 0.30 | 2.40 | +0.18 | +66.67% | 10 | 49 | 87.01% |
| CWEB240719P00029000 | 2024-06-27 3:55PM EDT | 29.00 | 0.75 | 0.60 | 1.10 | +0.30 | +66.67% | 55 | 27 | 54.15% |
| CWEB240719P00030000 | 2024-06-27 2:19PM EDT | 30.00 | 1.08 | 0.95 | 1.25 | +0.53 | +96.36% | 1,510 | 144 | 54.15% |
| CWEB240719P00031000 | 2024-06-27 10:54AM EDT | 31.00 | 1.50 | 0.90 | 2.10 | +0.46 | +44.23% | 6 | 57 | 65.77% |
| CWEB240719P00032000 | 2024-06-27 3:21PM EDT | 32.00 | 2.15 | 1.85 | 2.55 | +0.85 | +65.38% | 107 | 86 | 61.13% |
| CWEB240719P00033000 | 2024-06-25 11:42AM EDT | 33.00 | 1.88 | 1.50 | 3.60 | 0.00 | - | 17 | 57 | 74.51% |
| CWEB240719P00034000 | 2024-06-25 10:22AM EDT | 34.00 | 3.20 | 1.60 | 4.80 | +0.85 | +36.17% | 2 | 90 | 92.04% |
| CWEB240719P00035000 | 2024-06-25 12:26PM EDT | 35.00 | 3.20 | 2.65 | 5.00 | 0.00 | - | 21 | 153 | 71.58% |
| CWEB240719P00036000 | 2024-06-27 12:11PM EDT | 36.00 | 5.00 | 4.00 | 6.60 | +1.04 | +26.26% | 1 | 53 | 103.42% |
| CWEB240719P00037000 | 2024-06-25 9:39AM EDT | 37.00 | 4.31 | 4.60 | 7.70 | 0.00 | - | 2 | 11 | 115.48% |
| CWEB240719P00038000 | 2024-06-17 10:41AM EDT | 38.00 | 4.45 | 6.50 | 8.10 | 0.00 | - | 1 | 14 | 50.78% |
| CWEB240719P00039000 | 2024-06-18 12:33PM EDT | 39.00 | 4.93 | 7.50 | 9.00 | 0.00 | - | 4 | 23 | 101.17% |
| CWEB240719P00040000 | 2024-06-21 9:36AM EDT | 40.00 | 6.70 | 7.20 | 10.00 | 0.00 | - | 1 | 194 | 107.62% |
| CWEB240719P00041000 | 2024-06-13 9:39AM EDT | 41.00 | 5.70 | 8.20 | 11.00 | 0.00 | - | 3 | 6 | 113.77% |
| CWEB240719P00042000 | 2024-06-20 11:13AM EDT | 42.00 | 8.20 | 10.40 | 12.00 | 0.00 | - | 2 | 2 | 119.63% |
| CWEB240719P00043000 | 2024-06-14 12:59PM EDT | 43.00 | 8.65 | 9.60 | 13.50 | 0.00 | - | 30 | 11 | 148.63% |
| CWEB240719P00044000 | 2024-05-03 10:30AM EDT | 44.00 | 7.70 | 8.10 | 9.60 | 0.00 | - | 5 | 7 | 0.00% |
| CWEB240719P00050000 | 2024-05-06 12:00PM EDT | 50.00 | 12.27 | 12.60 | 14.20 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.