Italia markets close in 4 hours 57 minutes
FTSE MIB
33.360,17 -356,37 (-1,06%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,92 +0,54 (+0,65%) Bitcoin EUR
58.341,12 -262,18 (-0,45%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240816C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 9.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240816C00026000 | 2024-06-27 3:29PM EDT | 26.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240816C00027000 | 2024-06-27 10:11AM EDT | 27.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240816C00030000 | 2024-06-27 10:39AM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240816C00031000 | 2024-06-28 3:19PM EDT | 31.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| CWEB240816C00034000 | 2024-06-27 10:37AM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEB240816C00035000 | 2024-07-01 9:33AM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEB240816C00038000 | 2024-06-27 11:44AM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| CWEB240816C00040000 | 2024-06-25 10:12AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CWEB240816C00042000 | 2024-06-24 11:40AM EDT | 42.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB240816P00025000 | 2024-06-28 3:30PM EDT | 25.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEB240816P00026000 | 2024-07-01 1:17PM EDT | 26.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CWEB240816P00027000 | 2024-06-27 3:52PM EDT | 27.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CWEB240816P00028000 | 2024-07-01 3:41PM EDT | 28.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEB240816P00030000 | 2024-07-01 3:41PM EDT | 30.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CWEB240816P00031000 | 2024-06-24 10:05AM EDT | 31.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWEB240816P00039000 | 2024-06-25 10:32AM EDT | 39.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.