Italia markets open in 52 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.510,46 +168,92 (+0,43%) EUR/USD
1,0695 -0,0014 (-0,13%) Bitcoin EUR
57.512,04 +704,30 (+1,24%) CMC Crypto 200
1.282,11 -1,72 (-0,13%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117C00031000 | 2024-06-25 2:19PM EDT | 31.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 32.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CWEB250117C00033000 | 2024-06-27 1:31PM EDT | 33.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CWEB250117C00034000 | 2024-06-25 11:58AM EDT | 34.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CWEB250117C00035000 | 2024-06-20 10:31AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWEB250117C00036000 | 2024-06-14 10:05AM EDT | 36.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CWEB250117C00038000 | 2024-05-29 10:03AM EDT | 38.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWEB250117C00040000 | 2024-06-26 10:03AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWEB250117C00041000 | 2024-06-27 10:19AM EDT | 41.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 42.00 | 9.40 | 3.50 | 4.10 | 0.00 | - | - | 1 | 77.42% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 43.00 | 9.60 | 2.25 | 3.80 | 0.00 | - | - | 1 | 70.78% |
| CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 45.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CWEB250117C00046000 | 2024-05-24 11:19AM EDT | 46.00 | 5.20 | 2.05 | 2.60 | 0.00 | - | 8 | 8 | 68.36% |
| CWEB250117C00048000 | 2024-06-26 10:46AM EDT | 48.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 50.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117P00031000 | 2024-06-25 3:40PM EDT | 31.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 32.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEB250117P00034000 | 2024-06-21 10:33AM EDT | 34.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWEB250117P00035000 | 2024-06-26 3:28PM EDT | 35.00 | 6.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWEB250117P00036000 | 2024-06-07 10:26AM EDT | 36.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEB250117P00040000 | 2024-06-25 2:56PM EDT | 40.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 41.00 | 7.50 | 9.40 | 10.40 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. Tutti i diritti riservati.