Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.829,40 +206,97 (+0,34%)
Direxion Daily CSI China Internet Bull 2X Shares (CWEB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117C00031000 | 2024-06-14 3:01PM EDT | 31.00 | 7.98 | 6.30 | 9.80 | -2.32 | -22.52% | 8 | 8 | 61.30% |
| CWEB250117C00032000 | 2024-06-05 2:43PM EDT | 32.00 | 9.60 | 5.80 | 9.10 | 0.00 | - | 1 | 31 | 60.13% |
| CWEB250117C00033000 | 2024-05-22 10:34AM EDT | 33.00 | 12.50 | 6.80 | 7.50 | 0.00 | - | - | 8 | 61.72% |
| CWEB250117C00034000 | 2024-05-24 2:03PM EDT | 34.00 | 9.45 | 6.20 | 7.60 | 0.00 | - | 20 | 20 | 63.50% |
| CWEB250117C00035000 | 2024-06-11 12:29PM EDT | 35.00 | 6.59 | 5.40 | 6.50 | 0.00 | - | 1 | 2 | 58.25% |
| CWEB250117C00036000 | 2024-06-07 10:26AM EDT | 36.00 | 6.59 | 4.90 | 6.00 | -0.23 | -3.37% | 1 | 9 | 57.20% |
| CWEB250117C00038000 | 2024-05-29 10:03AM EDT | 38.00 | 6.90 | 3.90 | 5.30 | 0.00 | - | 2 | 0 | 55.86% |
| CWEB250117C00040000 | 2024-06-04 11:56AM EDT | 40.00 | 5.40 | 3.40 | 4.70 | 0.00 | - | 1 | 3 | 56.52% |
| CWEB250117C00041000 | 2024-05-20 2:46PM EDT | 41.00 | 10.06 | 2.70 | 4.80 | 0.00 | - | - | 1 | 56.34% |
| CWEB250117C00042000 | 2024-05-20 12:15PM EDT | 42.00 | 9.40 | 3.60 | 4.10 | 0.00 | - | - | 1 | 59.81% |
| CWEB250117C00043000 | 2024-05-20 10:00AM EDT | 43.00 | 9.60 | 2.00 | 4.10 | 0.00 | - | - | 1 | 54.42% |
| CWEB250117C00045000 | 2024-06-07 2:30PM EDT | 45.00 | 3.40 | 2.85 | 3.50 | 0.00 | - | 2 | 1 | 60.06% |
| CWEB250117C00046000 | 2024-05-24 11:19AM EDT | 46.00 | 5.20 | 2.65 | 3.30 | 0.00 | - | 8 | 8 | 60.11% |
| CWEB250117C00048000 | 2024-06-07 11:43AM EDT | 48.00 | 3.30 | 1.25 | 2.85 | 0.00 | - | 1 | 3 | 54.10% |
| CWEB250117C00050000 | 2024-06-05 11:18AM EDT | 50.00 | 3.40 | 0.95 | 2.55 | 0.00 | - | 1 | 19 | 54.04% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWEB250117P00031000 | 2024-06-14 9:53AM EDT | 31.00 | 4.25 | 4.00 | 4.50 | -0.30 | -6.59% | 9 | 6 | 58.80% |
| CWEB250117P00032000 | 2024-05-30 10:23AM EDT | 32.00 | 4.70 | 4.20 | 5.00 | 0.00 | - | 3 | 32 | 57.18% |
| CWEB250117P00034000 | 2024-06-13 10:28AM EDT | 34.00 | 5.53 | 5.50 | 6.10 | 0.00 | - | 2 | 0 | 58.25% |
| CWEB250117P00035000 | 2024-06-11 12:39PM EDT | 35.00 | 6.61 | 6.10 | 6.60 | 0.00 | - | 11 | 14 | 57.89% |
| CWEB250117P00036000 | 2024-06-07 10:26AM EDT | 36.00 | 6.77 | 6.60 | 7.20 | 0.00 | - | 3 | 10 | 57.31% |
| CWEB250117P00040000 | 2024-05-20 12:39PM EDT | 40.00 | 7.10 | 8.70 | 10.00 | 0.00 | - | - | 1 | 55.23% |
| CWEB250117P00041000 | 2024-05-20 12:46PM EDT | 41.00 | 7.50 | 9.40 | 10.60 | 0.00 | - | - | 1 | 54.54% |
© 2024 Yahoo. Tutti i diritti riservati.