Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 16.00 | 0.20 | +0.04 | +25.00% | 3 | 29 |
1.88 | 0.00 | - | 5 | 34 | 17.00 | 0.41 | -0.04 | -8.89% | 3 | 106 |
0.95 | -0.35 | -26.92% | 25 | 212 | 18.00 | 1.00 | +0.25 | +33.33% | 11 | 232 |
0.50 | -0.18 | -26.47% | 15 | 69 | 19.00 | 1.45 | +0.25 | +20.83% | 107 | 137 |
0.25 | -0.25 | -50.00% | 6 | 103 | 20.00 | 1.98 | +0.13 | +7.03% | 5 | 77 |
0.16 | -0.08 | -33.33% | 2 | 92 | 21.00 | 2.88 | +0.28 | +10.77% | 1 | 55 |
0.10 | -0.03 | -23.08% | 49 | 279 | 22.00 | 2.79 | 0.00 | - | - | 1 |
0.05 | -0.29 | -85.29% | 2 | 76 | 23.00 | 2.70 | 0.00 | - | 1 | 1 |
0.20 | 0.00 | - | 3 | 21 | 24.00 | 5.20 | 0.00 | - | 1 | 1 |
0.10 | 0.00 | - | 3 | 22 | 25.00 | 7.00 | 0.00 | - | 5 | 0 |
0.09 | 0.00 | - | 2 | 13 | 26.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 4 | 27.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 2 | 28.00 | 8.40 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 10 | 17 | 30.00 | 11.20 | 0.00 | - | 2 | 3 |