Italia markets close in 8 hours 11 minutes
FTSE MIB
33.564,64 -151,90 (-0,45%) Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.074,69 +443,63 (+1,12%) Petrolio
83,46 +0,08 (+0,10%) Bitcoin EUR
58.383,94 -670,83 (-1,14%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240816C00015000 | 2024-06-26 3:14PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CWH240816C00017000 | 2024-06-28 3:01PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CWH240816C00018000 | 2024-07-01 1:16PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| CWH240816C00019000 | 2024-07-01 3:14PM EDT | 19.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CWH240816C00020000 | 2024-07-01 3:37PM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CWH240816C00021000 | 2024-07-01 2:26PM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CWH240816C00022000 | 2024-07-01 12:45PM EDT | 22.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CWH240816C00023000 | 2024-07-01 9:30AM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CWH240816C00024000 | 2024-06-24 11:39AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CWH240816C00025000 | 2024-07-01 2:00PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240816P00014000 | 2024-07-01 12:50PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CWH240816P00015000 | 2024-07-01 9:59AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CWH240816P00016000 | 2024-07-01 3:32PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 346 | 0 | 6.25% |
| CWH240816P00017000 | 2024-07-01 3:32PM EDT | 17.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 3.13% |
| CWH240816P00018000 | 2024-07-01 12:46PM EDT | 18.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CWH240816P00019000 | 2024-07-01 2:53PM EDT | 19.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CWH240816P00020000 | 2024-06-27 2:15PM EDT | 20.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CWH240816P00021000 | 2024-06-21 3:43PM EDT | 21.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CWH240816P00022000 | 2024-06-28 10:05AM EDT | 22.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CWH240816P00023000 | 2024-06-25 10:52AM EDT | 23.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.