Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.283,61 +258,21 (+0,43%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.13 | 0.00 | - | 6 | 8 |
| 8.20 | 0.00 | - | 1 | 22 | 13.00 | 0.30 | +0.05 | +20.00% | 6 | 32 |
| 12.67 | 0.00 | - | 1 | 13 | 15.00 | 0.62 | +0.02 | +3.33% | 1 | 233 |
| - | - | - | - | - | 16.00 | 0.90 | +0.05 | +5.88% | 2 | 63 |
| 4.20 | 0.00 | - | 5 | 125 | 17.00 | 1.25 | 0.00 | - | 11 | 169 |
| 2.07 | -0.18 | -8.00% | 10 | 153 | 18.00 | 1.75 | 0.00 | - | 1 | 98 |
| 1.46 | -0.39 | -21.08% | 13 | 82 | 19.00 | 2.20 | 0.00 | - | 33 | 278 |
| 1.10 | -0.26 | -19.12% | 3 | 93 | 20.00 | 2.85 | 0.00 | - | 7 | 1,243 |
| 1.05 | 0.00 | - | 13 | 158 | 21.00 | 3.45 | 0.00 | - | 5 | 272 |
| 0.70 | -0.15 | -17.65% | 8 | 234 | 22.00 | 4.30 | 0.00 | - | 5 | 287 |
| 0.57 | -0.08 | -12.31% | 6 | 147 | 23.00 | 5.18 | 0.00 | - | 2 | 39 |
| 0.45 | -0.05 | -10.00% | 2 | 181 | 24.00 | 6.50 | 0.00 | - | 4 | 264 |
| 0.26 | -0.10 | -27.78% | 8 | 403 | 25.00 | 6.70 | 0.00 | - | 1 | 113 |
| 0.20 | -0.10 | -33.33% | 9 | 51 | 26.00 | 7.45 | 0.00 | - | 2 | 7 |
| 0.20 | -0.05 | -20.00% | 6 | 120 | 27.00 | 6.70 | 0.00 | - | 2 | 78 |
| 0.17 | 0.00 | - | 1 | 85 | 28.00 | 8.50 | 0.00 | - | 7 | 24 |
| 0.10 | 0.00 | - | 13 | 370 | 29.00 | 8.42 | 0.00 | - | 1 | 17 |
| 0.13 | 0.00 | - | 1 | 193 | 30.00 | 10.90 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 3 | 46 | 31.00 | 8.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 6 | 168 | 32.00 | 7.02 | 0.00 | - | 3 | 3 |
| 0.11 | 0.00 | - | 6 | 298 | 35.00 | 10.60 | 0.00 | - | 3 | 21 |
| 0.10 | 0.00 | - | 3 | 68 | 40.00 | 19.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.