Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.25 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 15.00 | 0.35 | 0.00 | - | - | 20 |
- | - | - | - | - | 16.00 | 0.55 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 1 | 17 |
4.00 | 0.00 | - | - | 45 | 18.00 | 0.45 | 0.00 | - | 2 | 5 |
3.97 | 0.00 | - | - | 2 | 19.00 | 0.40 | 0.00 | - | 6 | 9 |
5.15 | 0.00 | - | 30 | 35 | 20.00 | 0.44 | 0.00 | - | 10 | 96 |
4.37 | 0.00 | - | 2 | 51 | 21.00 | 0.50 | -0.38 | -43.18% | 1 | 48 |
3.50 | 0.00 | - | 1 | 117 | 22.00 | 0.67 | -0.33 | -33.00% | 1 | 41 |
3.61 | +0.51 | +16.45% | 21 | 115 | 23.00 | 1.10 | 0.00 | - | 24 | 37 |
2.83 | +0.19 | +7.20% | 9 | 114 | 24.00 | 1.45 | 0.00 | - | 4 | 11 |
1.88 | -0.32 | -14.55% | 6 | 234 | 25.00 | 2.57 | 0.00 | - | 1 | 1 |
1.71 | +0.16 | +10.32% | 33 | 326 | 26.00 | 2.36 | -2.54 | -51.84% | 4 | 15 |
1.40 | +0.10 | +7.69% | 1 | 151 | 27.00 | 5.50 | 0.00 | - | 2 | 35 |
1.10 | +0.15 | +15.79% | 10 | 189 | 28.00 | 3.50 | -1.00 | -22.22% | 1 | 1 |
0.75 | 0.00 | - | 25 | 77 | 29.00 | - | - | - | - | - |
0.53 | 0.00 | - | 12 | 71 | 30.00 | - | - | - | - | - |