Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.356,93 +307,33 (+0,50%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220C00015000 | 2024-05-24 10:23AM EDT | 15.00 | 5.40 | 5.90 | 8.10 | 0.00 | - | 14 | 14 | 76.95% |
| CWH241220C00016000 | 2024-04-24 11:10AM EDT | 16.00 | 7.90 | 4.60 | 4.90 | 0.00 | - | 3 | 1 | 42.97% |
| CWH241220C00018000 | 2024-05-31 10:01AM EDT | 18.00 | 4.00 | 4.00 | 4.20 | -0.80 | -16.67% | 1 | 1 | 52.10% |
| CWH241220C00019000 | 2024-04-24 2:22PM EDT | 19.00 | 5.80 | 2.75 | 3.20 | 0.00 | - | - | 6 | 45.14% |
| CWH241220C00020000 | 2024-05-29 10:01AM EDT | 20.00 | 2.80 | 2.95 | 3.20 | 0.00 | - | 2 | 31 | 51.00% |
| CWH241220C00021000 | 2024-05-31 2:48PM EDT | 21.00 | 2.75 | 2.50 | 3.50 | -1.65 | -37.50% | 1 | 21 | 56.54% |
| CWH241220C00022000 | 2024-05-30 9:59AM EDT | 22.00 | 2.05 | 2.10 | 3.20 | 0.00 | - | 1 | 15 | 56.64% |
| CWH241220C00023000 | 2024-05-30 10:09AM EDT | 23.00 | 1.70 | 1.75 | 1.95 | 0.00 | - | 30 | 56 | 50.15% |
| CWH241220C00024000 | 2024-05-16 9:59AM EDT | 24.00 | 2.20 | 1.45 | 1.65 | 0.00 | - | 1 | 1 | 49.68% |
| CWH241220C00025000 | 2024-05-30 2:06PM EDT | 25.00 | 1.22 | 1.20 | 1.40 | 0.00 | - | 1 | 60 | 49.41% |
| CWH241220C00026000 | 2024-05-20 10:03AM EDT | 26.00 | 1.25 | 1.00 | 1.20 | 0.00 | - | 2 | 20 | 49.51% |
| CWH241220C00027000 | 2024-05-31 11:13AM EDT | 27.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 3 | 17 | 49.00% |
| CWH241220C00028000 | 2024-05-20 11:55AM EDT | 28.00 | 0.82 | 0.70 | 0.85 | 0.00 | - | 1 | 9 | 48.98% |
| CWH241220C00029000 | 2024-05-08 1:38PM EDT | 29.00 | 1.26 | 0.55 | 0.75 | 0.00 | - | 22 | 57 | 49.61% |
| CWH241220C00030000 | 2024-05-28 1:17PM EDT | 30.00 | 0.55 | 0.45 | 0.65 | 0.00 | - | 2 | 11 | 49.90% |
| CWH241220C00031000 | 2024-05-16 1:31PM EDT | 31.00 | 0.65 | 0.40 | 1.50 | 0.00 | - | 1 | 1 | 59.47% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH241220P00013000 | 2024-05-23 10:31AM EDT | 13.00 | 0.57 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 54.69% |
| CWH241220P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.90 | 0.55 | 0.70 | 0.00 | - | - | 7 | 52.54% |
| CWH241220P00015000 | 2024-05-30 11:23AM EDT | 15.00 | 0.95 | 0.80 | 0.95 | 0.00 | - | 10 | 13 | 52.25% |
| CWH241220P00016000 | 2024-05-22 1:35PM EDT | 16.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 4 | 5 | 50.68% |
| CWH241220P00017000 | 2024-04-30 12:46PM EDT | 17.00 | 1.68 | 0.90 | 1.70 | 0.00 | - | - | 1 | 54.83% |
| CWH241220P00018000 | 2024-05-24 11:07AM EDT | 18.00 | 2.15 | 1.70 | 1.90 | 0.00 | - | 1 | 2 | 50.24% |
| CWH241220P00019000 | 2024-05-24 10:15AM EDT | 19.00 | 2.61 | 2.15 | 2.35 | 0.00 | - | 4 | 10 | 49.59% |
| CWH241220P00020000 | 2024-05-28 9:49AM EDT | 20.00 | 3.06 | 1.40 | 2.85 | 0.00 | - | 8 | 48 | 48.88% |
| CWH241220P00021000 | 2024-05-23 11:33AM EDT | 21.00 | 3.85 | 3.10 | 3.40 | 0.00 | - | - | 4 | 48.17% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 22.00 | 4.29 | 3.70 | 4.00 | 0.00 | - | 1 | 6 | 47.46% |
| CWH241220P00025000 | 2024-05-23 10:01AM EDT | 25.00 | 6.80 | 5.80 | 6.10 | 0.00 | - | 1 | 6 | 45.78% |
| CWH241220P00026000 | 2024-05-20 9:49AM EDT | 26.00 | 6.60 | 6.50 | 6.90 | 0.00 | - | 21 | 20 | 45.65% |
| CWH241220P00027000 | 2024-05-01 10:44AM EDT | 27.00 | 8.00 | 7.10 | 8.10 | 0.00 | - | - | 1 | 53.00% |
| CWH241220P00028000 | 2024-05-10 10:29AM EDT | 28.00 | 7.80 | 8.10 | 10.40 | 0.00 | - | 1 | 2 | 59.18% |
| CWH241220P00029000 | 2024-05-07 11:39AM EDT | 29.00 | 9.00 | 8.90 | 9.70 | 0.00 | - | 18 | 18 | 50.81% |
© 2024 Yahoo. Tutti i diritti riservati.