Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,74 +650,80 (+1,06%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117C00010000 | 2024-05-29 1:11PM EDT | 10.00 | 9.75 | 8.60 | 12.20 | 0.00 | - | 1 | 22 | 65.43% |
| CWH250117C00015000 | 2024-05-31 11:53AM EDT | 15.00 | 6.40 | 5.90 | 7.60 | +0.40 | +6.67% | 3 | 84 | 66.70% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 18.00 | 5.87 | 4.10 | 4.40 | 0.00 | - | 25 | 114 | 51.47% |
| CWH250117C00020000 | 2024-05-23 2:13PM EDT | 20.00 | 2.50 | 3.10 | 4.20 | 0.00 | - | 35 | 650 | 57.06% |
| CWH250117C00023000 | 2024-05-31 1:49PM EDT | 23.00 | 2.10 | 1.95 | 2.10 | +0.23 | +12.30% | 2 | 196 | 49.39% |
| CWH250117C00025000 | 2024-05-30 2:06PM EDT | 25.00 | 1.39 | 1.35 | 1.55 | 0.00 | - | 51 | 1,234 | 48.88% |
| CWH250117C00027000 | 2024-05-16 2:09PM EDT | 27.00 | 1.40 | 0.95 | 1.15 | 0.00 | - | 30 | 133 | 48.73% |
| CWH250117C00028000 | 2024-05-30 3:41PM EDT | 28.00 | 0.79 | 0.80 | 0.95 | 0.00 | - | 2 | 163 | 47.93% |
| CWH250117C00030000 | 2024-05-28 10:04AM EDT | 30.00 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 1 | 431 | 47.93% |
| CWH250117C00032000 | 2024-05-28 10:47AM EDT | 32.00 | 0.48 | 0.40 | 0.55 | 0.00 | - | 2 | 323 | 48.83% |
| CWH250117C00035000 | 2024-05-30 1:51PM EDT | 35.00 | 0.29 | 0.25 | 0.35 | 0.00 | - | 4 | 172 | 48.83% |
| CWH250117C00037000 | 2024-05-22 3:27PM EDT | 37.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 137 | 50.39% |
| CWH250117C00040000 | 2024-05-21 3:22PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 153 | 50.59% |
| CWH250117C00042000 | 2024-05-20 2:43PM EDT | 42.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 309 | 53.22% |
| CWH250117C00045000 | 2024-05-24 1:44PM EDT | 45.00 | 0.15 | 0.05 | 0.80 | 0.00 | - | 2 | 97 | 66.31% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH250117P00010000 | 2024-05-23 2:08PM EDT | 10.00 | 0.28 | 0.05 | 0.75 | 0.00 | - | 3 | 162 | 70.70% |
| CWH250117P00015000 | 2024-05-23 2:13PM EDT | 15.00 | 1.25 | 0.90 | 1.05 | 0.00 | - | 8 | 384 | 51.37% |
| CWH250117P00018000 | 2024-05-23 1:20PM EDT | 18.00 | 2.33 | 1.85 | 2.05 | 0.00 | - | 3 | 256 | 49.71% |
| CWH250117P00020000 | 2024-05-29 9:30AM EDT | 20.00 | 3.00 | 2.75 | 2.95 | 0.00 | - | 2 | 255 | 47.44% |
| CWH250117P00023000 | 2024-05-29 11:18AM EDT | 23.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | 1 | 707 | 46.24% |
| CWH250117P00025000 | 2024-05-31 10:27AM EDT | 25.00 | 6.20 | 5.90 | 6.20 | +1.60 | +34.78% | 1 | 168 | 44.65% |
| CWH250117P00027000 | 2024-05-31 10:05AM EDT | 27.00 | 7.90 | 7.50 | 7.80 | -0.10 | -1.25% | 1 | 115 | 44.04% |
| CWH250117P00028000 | 2024-05-22 9:44AM EDT | 28.00 | 8.60 | 8.30 | 9.90 | 0.00 | - | 1 | 161 | 52.73% |
| CWH250117P00030000 | 2024-05-29 12:39PM EDT | 30.00 | 10.60 | 10.10 | 10.50 | 0.00 | - | 1 | 129 | 45.65% |
| CWH250117P00032000 | 2024-05-29 12:30PM EDT | 32.00 | 12.60 | 10.00 | 12.40 | 0.00 | - | 1 | 28 | 47.56% |
| CWH250117P00035000 | 2024-05-24 12:41PM EDT | 35.00 | 15.77 | 12.60 | 15.90 | 0.00 | - | 1 | 38 | 65.65% |
| CWH250117P00037000 | 2024-04-12 10:12AM EDT | 37.00 | 14.10 | 15.00 | 15.80 | 0.00 | - | 1 | 3 | 0.00% |
| CWH250117P00040000 | 2024-04-12 12:19PM EDT | 40.00 | 16.80 | 17.80 | 20.30 | 0.00 | - | 1 | 1 | 58.64% |
| CWH250117P00042000 | 2023-10-13 10:33AM EDT | 42.00 | 25.06 | 22.10 | 24.70 | 0.00 | - | 1 | 1 | 88.62% |
| CWH250117P00045000 | 2024-03-04 11:32AM EDT | 45.00 | 18.20 | 17.40 | 18.90 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.