Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | 1 | 22 | 10.00 | 0.28 | 0.00 | - | 8 | 231 |
4.73 | +0.13 | +2.83% | 10 | 92 | 15.00 | 1.30 | -0.20 | -13.33% | 1 | 398 |
3.00 | 0.00 | - | 71 | 44 | 18.00 | 2.40 | 0.00 | - | 1 | 257 |
2.40 | 0.00 | - | 3 | 654 | 20.00 | 3.60 | -0.10 | -2.70% | 1 | 257 |
1.30 | 0.00 | - | 1 | 194 | 23.00 | 5.80 | 0.00 | - | 1 | 709 |
1.05 | 0.00 | - | 2 | 1,229 | 25.00 | 7.40 | 0.00 | - | 1 | 164 |
0.75 | 0.00 | - | 1 | 162 | 27.00 | 7.90 | 0.00 | - | 1 | 119 |
0.60 | 0.00 | - | 1 | 167 | 28.00 | 8.40 | 0.00 | - | 1 | 162 |
0.45 | 0.00 | - | 3 | 443 | 30.00 | 11.90 | 0.00 | - | 20 | 129 |
0.40 | 0.00 | - | 1 | 322 | 32.00 | 12.60 | 0.00 | - | 1 | 28 |
0.30 | 0.00 | - | 20 | 157 | 35.00 | 15.77 | 0.00 | - | 1 | 0 |
0.28 | 0.00 | - | 4 | 136 | 37.00 | 14.10 | 0.00 | - | 1 | 3 |
0.21 | 0.00 | - | 4 | 147 | 40.00 | 19.65 | 0.00 | - | 2 | 2 |
0.20 | 0.00 | - | 1 | 309 | 42.00 | 25.06 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 16 | 97 | 45.00 | 18.20 | 0.00 | - | 10 | 10 |