Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.371,87 +337,72 (+0,54%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116C00010000 | 2024-05-22 2:02PM EDT | 10.00 | 10.40 | 10.00 | 11.60 | 0.00 | - | 10 | 17 | 52.34% |
| CWH260116C00013000 | 2024-05-31 2:28PM EDT | 13.00 | 9.00 | 8.40 | 9.00 | +0.50 | +5.88% | 10 | 15 | 51.98% |
| CWH260116C00015000 | 2024-05-16 1:58PM EDT | 15.00 | 7.70 | 7.20 | 7.80 | -0.64 | -7.67% | 8 | 28 | 51.56% |
| CWH260116C00018000 | 2024-05-23 9:44AM EDT | 18.00 | 5.30 | 5.80 | 6.30 | 0.00 | - | 3 | 48 | 51.76% |
| CWH260116C00020000 | 2024-05-23 11:01AM EDT | 20.00 | 4.40 | 4.90 | 5.40 | 0.00 | - | 8 | 66 | 50.81% |
| CWH260116C00022000 | 2024-05-17 2:13PM EDT | 22.00 | 4.80 | 3.30 | 4.60 | 0.00 | - | 4 | 19 | 52.25% |
| CWH260116C00025000 | 2024-05-21 2:53PM EDT | 25.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 10 | 77 | 50.85% |
| CWH260116C00027000 | 2024-05-28 2:11PM EDT | 27.00 | 3.68 | 2.55 | 3.10 | 0.00 | - | 1 | 41 | 50.59% |
| CWH260116C00030000 | 2024-05-20 11:22AM EDT | 30.00 | 2.35 | 1.95 | 2.45 | 0.00 | - | 1 | 90 | 49.90% |
| CWH260116C00032000 | 2024-05-13 11:40AM EDT | 32.00 | 2.90 | 1.65 | 2.10 | 0.00 | - | 1 | 37 | 49.56% |
| CWH260116C00035000 | 2024-05-30 12:19PM EDT | 35.00 | 1.40 | 1.25 | 1.70 | 0.00 | - | 3 | 52 | 49.48% |
| CWH260116C00040000 | 2024-05-28 12:59PM EDT | 40.00 | 0.96 | 0.75 | 1.20 | 0.00 | - | 1 | 85 | 49.27% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH260116P00005000 | 2023-12-07 1:05PM EDT | 5.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 84.18% |
| CWH260116P00010000 | 2024-05-23 11:01AM EDT | 10.00 | 0.88 | 0.60 | 0.90 | 0.00 | - | 3 | 76 | 53.61% |
| CWH260116P00013000 | 2024-05-23 11:01AM EDT | 13.00 | 1.75 | 1.00 | 1.95 | 0.00 | - | 3 | 7 | 50.00% |
| CWH260116P00015000 | 2024-05-14 11:56AM EDT | 15.00 | 1.85 | 1.90 | 2.85 | 0.00 | - | 30 | 43 | 51.27% |
| CWH260116P00018000 | 2024-05-14 12:59PM EDT | 18.00 | 2.99 | 3.20 | 3.70 | 0.00 | - | 10 | 31 | 49.04% |
| CWH260116P00020000 | 2024-05-20 10:03AM EDT | 20.00 | 4.10 | 3.90 | 4.70 | 0.00 | - | 1 | 37 | 47.24% |
| CWH260116P00022000 | 2024-05-14 10:05AM EDT | 22.00 | 4.70 | 5.20 | 7.00 | 0.00 | - | 7 | 54 | 57.30% |
| CWH260116P00025000 | 2024-05-03 10:33AM EDT | 25.00 | 7.00 | 7.10 | 8.40 | 0.00 | - | 10 | 65 | 49.93% |
| CWH260116P00027000 | 2024-01-25 11:11AM EDT | 27.00 | 6.45 | 6.30 | 6.80 | 0.00 | - | 6 | 6 | 0.00% |
| CWH260116P00030000 | 2024-05-02 10:01AM EDT | 30.00 | 11.50 | 10.80 | 12.60 | 0.00 | - | 21 | 39 | 52.49% |
| CWH260116P00032000 | 2024-04-01 12:13PM EDT | 32.00 | 8.60 | 12.40 | 13.30 | 0.00 | - | 1 | 8 | 41.82% |
| CWH260116P00035000 | 2024-02-01 4:13PM EDT | 35.00 | 11.80 | 9.10 | 11.20 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.