Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 3 |
9.00 | 0.00 | - | 5 | 12 | 10.00 | 1.00 | 0.00 | - | 2 | 80 |
6.81 | 0.00 | - | 50 | 38 | 13.00 | 1.95 | 0.00 | - | 2 | 9 |
5.90 | 0.00 | - | 70 | 107 | 15.00 | 2.50 | 0.00 | - | 12 | 53 |
4.70 | 0.00 | - | 10 | 48 | 18.00 | 3.60 | 0.00 | - | 10 | 21 |
4.36 | 0.00 | - | 2 | 61 | 20.00 | 4.10 | 0.00 | - | 1 | 37 |
3.30 | 0.00 | - | 4 | 28 | 22.00 | 6.38 | +1.68 | +35.74% | 4 | 54 |
2.51 | 0.00 | - | 4 | 121 | 25.00 | 7.00 | 0.00 | - | 10 | 65 |
2.25 | 0.00 | - | 1 | 46 | 27.00 | 6.45 | 0.00 | - | 6 | 6 |
1.85 | 0.00 | - | 1 | 55 | 30.00 | 11.50 | 0.00 | - | 21 | 39 |
2.90 | 0.00 | - | 1 | 37 | 32.00 | 8.60 | 0.00 | - | 1 | 8 |
1.17 | 0.00 | - | 4 | 53 | 35.00 | 16.92 | 0.00 | - | 10 | 18 |
0.75 | 0.00 | - | 1 | 85 | 40.00 | - | - | - | - | - |