Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240719C00016000 | 2024-06-27 11:52AM EDT | 2024-07-19 | 1.95 | 2.00 | 2.85 | 0.00 | - | - | 0 | 68.95% |
CWH241018C00016000 | 2024-06-24 9:57AM EDT | 2024-10-18 | 3.35 | 3.20 | 3.50 | 0.00 | - | 2 | 0 | 56.89% |
CWH241220C00016000 | 2024-04-24 11:10AM EDT | 2024-12-20 | 7.90 | 4.60 | 4.90 | 0.00 | - | 3 | 1 | 77.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240719P00016000 | 2024-07-02 11:33AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 96 | 50.39% |
CWH240816P00016000 | 2024-07-03 11:10AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.55 | -0.02 | -3.85% | 508 | 0 | 56.74% |
CWH240920P00016000 | 2024-07-03 11:52AM EDT | 2024-09-20 | 0.85 | 0.85 | 0.90 | -0.04 | -4.49% | 12 | 70 | 55.42% |
CWH241018P00016000 | 2024-06-25 12:03PM EDT | 2024-10-18 | 1.26 | 1.05 | 1.10 | 0.00 | - | 1 | 0 | 53.71% |
CWH241220P00016000 | 2024-06-25 1:33PM EDT | 2024-12-20 | 1.75 | 1.45 | 1.60 | 0.00 | - | 2 | 0 | 53.22% |