Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240719C00017000 | 2024-06-27 2:00PM EDT | 2024-07-19 | 1.10 | 1.20 | 1.35 | 0.00 | - | 2 | 57 | 52.34% |
CWH240920C00017000 | 2024-06-28 3:58PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.35 | -1.90 | -45.24% | 6 | 125 | 54.83% |
CWH241018C00017000 | 2024-06-25 12:06PM EDT | 2024-10-18 | 2.24 | 2.45 | 2.60 | 0.00 | - | 2 | 47 | 54.10% |
CWH241220C00017000 | 2024-06-13 3:01PM EDT | 2024-12-20 | 3.67 | 2.05 | 5.00 | 0.00 | - | 75 | 75 | 64.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240719P00017000 | 2024-06-28 9:58AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 1 | 143 | 49.71% |
CWH240816P00017000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 1.02 | 0.95 | 1.10 | -0.01 | -0.97% | 1,905 | 2,396 | 56.15% |
CWH240920P00017000 | 2024-06-24 2:04PM EDT | 2024-09-20 | 1.20 | 1.30 | 1.40 | 0.00 | - | 2 | 171 | 52.83% |
CWH241018P00017000 | 2024-06-27 2:16PM EDT | 2024-10-18 | 1.67 | 1.55 | 1.65 | 0.00 | - | 12 | 28 | 52.39% |
CWH241220P00017000 | 2024-06-27 2:26PM EDT | 2024-12-20 | 2.15 | 1.95 | 2.15 | 0.00 | - | 17 | 18 | 51.47% |