Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.549,68 +1.447,33 (+2,41%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.90 | 0.00 | - | - | 0 |
| 5.20 | 0.00 | - | 1 | 1 | 13.00 | 0.25 | 0.00 | - | - | 40 |
| 6.40 | 0.00 | - | - | 73 | 14.00 | 0.60 | 0.00 | - | 5 | 27 |
| 10.50 | 0.00 | - | 1 | 78 | 15.00 | 0.03 | 0.00 | - | 5 | 335 |
| 5.00 | 0.00 | - | 1 | 22 | 16.00 | 0.40 | 0.00 | - | 1 | 28 |
| 5.90 | 0.00 | - | 66 | 100 | 17.00 | 0.09 | 0.00 | - | 1 | 214 |
| 4.15 | 0.00 | - | 1 | 40 | 18.00 | 0.23 | +0.04 | +21.05% | 16 | 132 |
| 2.60 | 0.00 | - | 5 | 109 | 19.00 | 0.39 | +0.04 | +11.43% | 11 | 129 |
| 1.33 | -0.25 | -15.82% | 3 | 109 | 20.00 | 0.81 | +0.16 | +24.62% | 126 | 783 |
| 0.85 | -0.25 | -22.73% | 93 | 31 | 21.00 | 1.35 | +0.25 | +22.73% | 35 | 187 |
| 0.57 | -0.27 | -32.14% | 3 | 835 | 22.00 | 2.00 | +0.30 | +17.65% | 14 | 318 |
| 0.30 | -0.13 | -30.23% | 13 | 419 | 23.00 | 2.75 | +0.28 | +11.34% | 4 | 96 |
| 0.21 | -0.01 | -4.55% | 1 | 208 | 24.00 | 3.53 | +0.96 | +37.35% | 5 | 68 |
| 0.15 | 0.00 | - | 9 | 1,349 | 25.00 | 4.58 | +0.58 | +14.50% | 3 | 781 |
| 0.06 | -0.14 | -70.00% | 1 | 369 | 26.00 | 4.50 | 0.00 | - | 1 | 221 |
| 0.25 | 0.00 | - | 15 | 232 | 27.00 | 6.17 | 0.00 | - | 43 | 84 |
| 0.06 | -0.19 | -76.00% | 6 | 1,400 | 28.00 | 7.37 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 5 | 148 | 29.00 | 6.61 | 0.00 | - | 7 | 33 |
| 0.10 | 0.00 | - | 1 | 273 | 30.00 | 6.85 | 0.00 | - | 20 | 2 |
| 0.20 | 0.00 | - | 11 | 95 | 31.00 | 4.30 | 0.00 | - | 1 | 66 |
| 0.14 | 0.00 | - | 12 | 74 | 32.00 | 5.80 | 0.00 | - | 1 | 102 |
| 0.75 | 0.00 | - | 1 | 104 | 33.00 | 10.30 | 0.00 | - | 9 | 2 |
| 0.05 | 0.00 | - | 1 | 50 | 34.00 | 11.20 | 0.00 | - | 23 | 0 |
| 0.10 | 0.00 | - | 43 | 173 | 35.00 | 9.30 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.