Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH250117C00010000 | 2024-05-02 2:44PM EDT | 2025-01-17 | 10.50 | 9.00 | 12.60 | 0.00 | - | 2 | 22 | 63.57% |
CWH260116C00010000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 11.66 | 10.60 | 13.90 | 0.00 | - | 14 | 7 | 75.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240920P00010000 | 2024-04-18 9:33AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 100.88% |
CWH250117P00010000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 6 | 159 | 56.93% |
CWH260116P00010000 | 2024-05-15 3:52PM EDT | 2026-01-16 | 0.75 | 0.65 | 1.00 | 0.00 | - | 1 | 75 | 55.71% |