Italia markets closed
Dow Jones
39.831,57 +24,80 (+0,06%) Nasdaq
16.813,85 +18,97 (+0,11%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.421,77 +1.339,28 (+2,12%) CMC Crypto 200
1.513,85 +25,31 (+1,70%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:06PM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00015000 | 2024-02-20 11:08AM EDT | 2024-06-21 | 10.50 | 10.30 | 12.70 | 0.00 | - | 1 | 78 | 458.40% |
| CWH240920C00015000 | 2023-12-14 11:28AM EDT | 2024-09-20 | 12.67 | 9.80 | 11.30 | 0.00 | - | 1 | 13 | 204.10% |
| CWH250117C00015000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 8.40 | 6.10 | 6.30 | 0.00 | - | 10 | 71 | 54.10% |
| CWH260116C00015000 | 2024-05-16 1:58PM EDT | 2026-01-16 | 8.34 | 7.10 | 7.80 | 0.00 | - | 3 | 28 | 51.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00015000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.85 | 0.00 | - | 5 | 335 | 98.63% |
| CWH240920P00015000 | 2024-05-15 2:37PM EDT | 2024-09-20 | 0.25 | 0.35 | 0.45 | 0.00 | - | 7 | 79 | 51.37% |
| CWH241018P00015000 | 2024-04-30 2:01PM EDT | 2024-10-18 | 0.75 | 0.45 | 0.60 | 0.00 | - | - | 1 | 51.56% |
| CWH250117P00015000 | 2024-05-15 10:07AM EDT | 2025-01-17 | 0.85 | 0.95 | 1.05 | 0.00 | - | 15 | 385 | 50.54% |
| CWH260116P00015000 | 2024-05-14 11:56AM EDT | 2026-01-16 | 1.85 | 2.10 | 2.45 | 0.00 | - | 30 | 43 | 51.64% |
© 2024 Yahoo. Tutti i diritti riservati.