Italia markets closed
Dow Jones
39.818,88 +12,11 (+0,03%) Nasdaq
16.785,81 -9,06 (-0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.293,58 +1.481,62 (+2,36%) CMC Crypto 200
1.521,17 +32,63 (+2,19%)
Camping World Holdings, Inc. (CWH)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:54PM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00018000 | 2024-04-29 10:06AM EDT | 2024-06-21 | 4.15 | 2.30 | 3.20 | 0.00 | - | 1 | 40 | 59.18% |
| CWH240920C00018000 | 2024-05-20 9:42AM EDT | 2024-09-20 | 3.35 | 3.30 | 3.50 | -0.25 | -6.94% | 1 | 51 | 49.76% |
| CWH241018C00018000 | 2024-05-20 3:59PM EDT | 2024-10-18 | 4.00 | 3.50 | 3.70 | 0.00 | - | 21 | 42 | 49.37% |
| CWH241220C00018000 | 2024-05-06 12:46PM EDT | 2024-12-20 | 4.80 | 4.10 | 4.30 | 0.00 | - | 1 | 1 | 50.68% |
| CWH250117C00018000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 5.87 | 4.20 | 4.40 | 0.00 | - | 2 | 114 | 51.07% |
| CWH260116C00018000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 6.55 | 5.70 | 6.70 | 0.00 | - | 21 | 102 | 51.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00018000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 3 | 151 | 47.46% |
| CWH240719P00018000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 1 | 51 | 45.22% |
| CWH240920P00018000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 1.08 | 1.10 | 1.20 | 0.00 | - | 1 | 54 | 48.54% |
| CWH241220P00018000 | 2024-05-02 3:38PM EDT | 2024-12-20 | 1.97 | 1.75 | 1.95 | 0.00 | - | - | 1 | 50.68% |
| CWH250117P00018000 | 2024-05-15 1:30PM EDT | 2025-01-17 | 1.60 | 1.90 | 2.05 | 0.00 | - | 20 | 259 | 49.39% |
| CWH260116P00018000 | 2024-05-14 12:59PM EDT | 2026-01-16 | 2.99 | 3.30 | 3.70 | 0.00 | - | 10 | 31 | 49.10% |
© 2024 Yahoo. Tutti i diritti riservati.