Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.481,87 +1.475,62 (+2,46%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00020000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 1.33 | 1.25 | 1.40 | -0.25 | -15.82% | 3 | 109 | 44.82% |
| CWH240920C00020000 | 2024-05-14 9:52AM EDT | 2024-09-20 | 4.20 | 2.45 | 2.65 | 0.00 | - | 1 | 59 | 50.32% |
| CWH241018C00020000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 3.30 | 2.70 | 3.50 | 0.00 | - | 1 | 4 | 54.22% |
| CWH241220C00020000 | 2024-05-09 10:59AM EDT | 2024-12-20 | 3.94 | 2.20 | 3.50 | 0.00 | - | 20 | 24 | 52.22% |
| CWH250117C00020000 | 2024-05-17 2:02PM EDT | 2025-01-17 | 3.60 | 3.40 | 3.70 | -0.90 | -20.00% | 4 | 659 | 52.25% |
| CWH260116C00020000 | 2024-05-17 3:31PM EDT | 2026-01-16 | 5.50 | 5.20 | 5.80 | -1.66 | -23.18% | 1 | 59 | 51.05% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00020000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 0.81 | 0.75 | 0.85 | +0.16 | +24.62% | 126 | 783 | 43.60% |
| CWH240920P00020000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 1.50 | 1.80 | 2.00 | 0.00 | - | 2 | 1,072 | 47.56% |
| CWH241018P00020000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 2.67 | 1.95 | 2.25 | 0.00 | - | 10 | 17 | 47.85% |
| CWH241220P00020000 | 2024-05-13 10:11AM EDT | 2024-12-20 | 1.98 | 2.50 | 2.70 | 0.00 | - | 3 | 37 | 47.66% |
| CWH250117P00020000 | 2024-05-14 10:37AM EDT | 2025-01-17 | 2.11 | 2.65 | 2.85 | 0.00 | - | 2 | 255 | 47.17% |
| CWH260116P00020000 | 2024-05-13 10:17AM EDT | 2026-01-16 | 3.65 | 4.00 | 4.60 | 0.00 | - | 3 | 36 | 47.25% |
© 2024 Yahoo. Tutti i diritti riservati.