Italia markets close in 6 hours 39 minutes
FTSE MIB
34.452,52 -372,49 (-1,07%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.239,68 +3.758,76 (+6,11%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00022000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CWH240719C00022000 | 2024-05-20 3:54PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH240920C00022000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CWH241018C00022000 | 2024-05-14 3:49PM EDT | 2024-10-18 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CWH241220C00022000 | 2024-05-14 12:09PM EDT | 2024-12-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH260116C00022000 | 2024-05-17 2:13PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00022000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CWH240920P00022000 | 2024-05-15 9:34AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CWH241018P00022000 | 2024-05-17 2:53PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CWH241220P00022000 | 2024-05-01 12:49PM EDT | 2024-12-20 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH260116P00022000 | 2024-05-14 10:05AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.