Italia markets close in 7 hours 43 minutes
FTSE MIB
34.613,76 -211,25 (-0,61%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,25 -0,55 (-0,69%) Bitcoin EUR
65.270,91 +3.751,74 (+6,10%)
Camping World Holdings, Inc. (CWH)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621C00023000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CWH240719C00023000 | 2024-05-20 2:29PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| CWH240920C00023000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CWH241018C00023000 | 2024-05-03 2:42PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CWH241220C00023000 | 2024-05-13 10:40AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CWH250117C00023000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CWH240621P00023000 | 2024-05-17 3:23PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CWH240719P00023000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CWH240920P00023000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CWH241018P00023000 | 2024-05-02 1:04PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CWH250117P00023000 | 2024-05-13 12:00PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.