Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621C00024000 | 2024-05-17 12:29PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.25 | -0.01 | -4.55% | 1 | 208 | 48.15% |
CWH240920C00024000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 1.30 | 0.95 | 1.15 | 0.00 | - | 10 | 92 | 48.49% |
CWH241018C00024000 | 2024-05-08 11:37AM EDT | 2024-10-18 | 1.69 | 1.15 | 1.35 | 0.00 | - | - | 2 | 47.90% |
CWH241220C00024000 | 2024-05-16 9:59AM EDT | 2024-12-20 | 2.20 | 1.75 | 2.70 | 0.00 | - | 1 | 1 | 54.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CWH240621P00024000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 3.53 | 3.30 | 3.80 | +0.96 | +37.35% | 5 | 68 | 52.44% |
CWH240920P00024000 | 2024-05-16 3:16PM EDT | 2024-09-20 | 4.00 | 4.30 | 4.50 | 0.00 | - | 10 | 70 | 45.56% |